PEPO (PEPO) Canlı Fiyat

PEPO logo
PEPOPEPO
JPY 0,941586+ 22.07%
Piyasa değeri
JPY 941,46M
22.33%
Hacim (24s)
JPY 33.102.370
6.14%
Dolaşımdaki miktar
997.781.810 PEPO
Yayın tarihi
-

Data provided by Coingecko API

PEPO Fiyat İstatistikleri

Fiyat / PEPO Fiyatı Bugün

PEPO Fiyatı
JPY 0,941586

Fiyat Değişimi

JPY 0,170265
22.07%
24s Düşük / 24s Yüksek
JPY 0,739087 / JPY 0,991794

Alım Satım Hacmi

JPY 33.102.370
6.14%
Hacim / Piyasa Değeri
0,035160563
Piyasa hakimiyeti
0,00016447163%
Piyasa sıralaması
#2149

PEPO Arzı

Daloşımdaki Arz
997.781.807,544 PEPO
Toplam Arz
997.781.807,544 PEPO
Maks Arz
1.000.000.000 PEPO

PEPO piyasa değeri

Piyasa Değeri
JPY 941.463.030
22.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 941.463.030
20.91%

Dünkü PEPO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,76541191 / JPY 0,79533059
Dünkü Açılış / Kapanış
JPY 0,76541191 / JPY 0,79533059
Dünkü Değişim
20.66%
Dünkü Hacim
JPY 40.885.521

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0033587391 / JPY 0,0078805386
30g Düşük/30g Yüksek
JPY 0,76541191 / JPY 1,1632069
90g Düşük/90g Yüksek
JPY 0,53722157 / JPY 1,1632069
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,49538296 / JPY 1,1632069
Tüm Zamanlar YüksekŞub 1, 2025 (6 ay önce)
JPY 2,32
59.20%
Tüm Zamanlar DüşükNis 28, 2025 (4 ay önce)
JPY 0,153065
519.22%

Data provided by Coingecko API

PEPO'den JPY'ye Dönüştürücü

PEPO
PEPOPEPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPO Safely with 3Commas

Use a proven backtested strategy for PEPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PEPO Fiyat Tablosu (PEPO'den JPY'ye)

    PEPOJPY TradingView tarafından

    PEPO Borsaları

    Instant crypto to crypto exchange coming soon!

    PEPO Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,98537
    JPY 0
    JPY 0,98537
    JPY 0,765412
    24.08.2025
    JPY 0,838283
    JPY 0,98537
    JPY 1,163207
    JPY 0,838283
    23.08.2025
    JPY 0,771977
    JPY 0,838283
    JPY 1,022934
    JPY 0,769449
    22.08.2025
    JPY 0,55454
    JPY 0,771977
    JPY 0,686433
    JPY 0,537222
    21.08.2025
    JPY 0,59657
    JPY 0,55454
    JPY 0,59657
    JPY 0,535054
    20.08.2025
    JPY 0,516358
    JPY 0,59657
    JPY 0,595344
    JPY 0,511914
    19.08.2025
    JPY 0,546993
    JPY 0,516358
    JPY 0,547201
    JPY 0,495383

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 53 dakika ve 13 saniye

    Explore Our Other Products for PEPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.281
    1.58%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,97B
    2
    JPY 4.581,63
    5.23%
    Piyasa değeriJPY 553,25B
    HacimJPY 46,81B
    3
    JPY 3,03
    6.65%
    Piyasa değeriJPY 180,14B
    HacimJPY 7,06B
    5
    JPY 862,62
    2.73%
    Piyasa değeriJPY 120,14B
    HacimJPY 1,83B
    6
    JPY 196,15
    4.86%
    Piyasa değeriJPY 106,22B
    HacimJPY 8,63B
    10
    JPY 0,21812
    4.93%
    Piyasa değeriJPY 32,87B
    HacimJPY 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2146
    JPY 1,26
    5.44%
    Piyasa değeriJPY 942,41M
    HacimJPY 25,89M
    2147
    Piyasa değeriJPY 939,09M
    HacimJPY 400
    2148
    JPY 14,06
    1.51%
    Piyasa değeriJPY 941,98M
    HacimJPY 19,48M
    2150
    JPY 5,81
    1.59%
    Piyasa değeriJPY 940,74M
    HacimJPY 31M
    2151
    JPY 97,42
    4.47%
    Piyasa değeriJPY 938,93M
    HacimJPY 5.903

    Data provided by Coingecko API