Цена Perion (PERC) Текущая стоимость

Perion logo
PERCPerion
RUB 0,982872 -0.71%
Рыночная капитализация
RUB 38,75M
0.67%
Объём (сутки)
RUB 1 319 340
0.89%
В обращении
39 408 130 PERC
Дата эмиссии
-

Data provided by Coingecko API

PERC Статистика цены

Perion Цена сегодня

Perion Цена
RUB 0,982872

Изменение цены

RUB -0,0070349896
0.71%
24ч. мин. / 24ч. макс.
RUB 0,938126 / RUB 1,059

Объем

RUB 1 319 340
0.89%
Объем / Рыночная капитализация
0,034048401
Доминирование
0,00001210431%
Рейтинг
#5104

Perion Предложение

В обращении
39 408 130,184 PERC
Общее предложение
100 000 000 PERC
Максимальное предложение
100 000 000 PERC

Perion Рыночная капитализация

Рыночная капитализация
RUB 38 748 956
0.67%

Разбавленная рыночная капитализация

RUB 98 327 315
0.58%

Perion Цена вчера

Вчерашняя мин. / макс цена
RUB 0,98843659 / RUB 0,98950605
Вчерашняя цена открытия / закрытия
RUB 0,98843659 / RUB 0,98950605
Вчерашнее изменение цены
0.62%
Вчерашний объем
RUB 1 515 143,8

Perion История цены

Мин. / макс цена за 7 дней
RUB 0,011963567 / RUB 0,015465905
Мин. / максцена за 30 дней
RUB 0,98843659 / RUB 1,0903123
Мин. / макс цена за 90 дней
RUB 0,98843659 / RUB 1,2360932
Мин. / макс цена за 52 недели
RUB 0,98843659 / RUB 1,2529306
Исторический макс.окт. 15, 2024 (10 месяцев назад)
RUB 110,85
99.11%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
RUB 0,522458
88.17%

Data provided by Coingecko API

Конвертер PERC RUB

Perion
PerionPERC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PERC Safely with 3Commas

Use a proven backtested strategy for PERC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Perion в реальном времени (PERC к RUB)

    PERCRUB от TradingView

    Perion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Perion (RUB)

    Дата
    31.08.2025
    RUB 1,058892
    RUB 0
    RUB 1,062661
    RUB 0,988437
    30.08.2025
    RUB 1,101286
    RUB 1,058892
    RUB 1,124215
    RUB 0,996838
    29.08.2025
    RUB 1,178868
    RUB 1,101286
    RUB 1,188725
    RUB 1,120876
    28.08.2025
    RUB 1,202908
    RUB 1,178868
    RUB 1,236093
    RUB 1,177405
    27.08.2025
    RUB 1,24311
    RUB 1,202908
    RUB 1,243681
    RUB 1,202301
    26.08.2025
    RUB 1,155194
    RUB 1,24311
    RUB 1,245005
    RUB 1,141484
    25.08.2025
    RUB 1,238191
    RUB 1,155194
    RUB 1,252931
    RUB 1,142992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 41 minutes undefined 5 seconds

    Explore Our Other Products for PERC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 044
    0.07%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,65B
    2
    RUB 4 340,45
    3.19%
    КапитализацияRUB 522,38B
    ОбъёмRUB 27,36B
    4
    RUB 2,73
    2.73%
    КапитализацияRUB 162,26B
    ОбъёмRUB 7,33B
    5
    RUB 846,54
    2.07%
    КапитализацияRUB 117,7B
    ОбъёмRUB 1,49B
    6
    RUB 198,97
    2.95%
    КапитализацияRUB 107,48B
    ОбъёмRUB 7B
    9
    RUB 0,211228
    3.03%
    КапитализацияRUB 31,79B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    5101
    RUB 2,21
    2.10%
    КапитализацияRUB 38,8M
    ОбъёмRUB 4 774
    5102
    RUB 0,448693
    7.70%
    КапитализацияRUB 38,8M
    ОбъёмRUB 12 278
    5103
    RUB 82,23
    2.10%
    КапитализацияRUB 38,75M
    ОбъёмRUB 955 856
    5105
    RUB 0,03876415
    1.53%
    КапитализацияRUB 38,72M
    ОбъёмRUB 16 785
    5106
    RUB 0,00498375
    2.85%
    КапитализацияRUB 38,71M
    ОбъёмRUB 1,46M

    Data provided by Coingecko API