Цена Perpetual Protocol (PERP) Текущая стоимость

Perpetual Protocol logo
PERPPerpetual Protocol
GBP 0,194127 -0.71%
Рыночная капитализация
GBP 14,09M
0.54%
Объём (сутки)
GBP 3 481 743
1.38%
В обращении
72 609 864 PERP
Дата эмиссии
-

Data provided by Coingecko API

PERP Статистика цены

Perpetual Protocol Цена сегодня

Perpetual Protocol Цена
GBP 0,194127

Изменение цены

GBP -0,0013872431
0.71%
24ч. мин. / 24ч. макс.
GBP 0,187977 / GBP 0,196265

Объем

GBP 3 481 743
1.38%
Объем / Рыночная капитализация
0,24712353
Доминирование
0,00047686579%
Рейтинг
#1339

Perpetual Protocol Предложение

В обращении
72 609 864,244 PERP
Общее предложение
150 000 000 PERP
Максимальное предложение
150 000 000 PERP

Perpetual Protocol Рыночная капитализация

Рыночная капитализация
GBP 14 089 079
0.54%

Разбавленная рыночная капитализация

GBP 29 105 712
2.82%

Perpetual Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,18817274 / GBP 0,18925802
Вчерашняя цена открытия / закрытия
GBP 0,18925802 / GBP 0,18817274
Вчерашнее изменение цены
2.87%
Вчерашний объем
GBP 4 577 625,2

Perpetual Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,25487128 / GBP 0,28251341
Мин. / максцена за 30 дней
GBP 0,18817274 / GBP 0,20354677
Мин. / макс цена за 90 дней
GBP 0,18817274 / GBP 0,20751981
Мин. / макс цена за 52 недели
GBP 0,18817274 / GBP 0,20914665
Исторический макс.авг. 30, 2021 (4 лет назад)
GBP 17,74
98.90%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
GBP 0,124984
55.87%

Data provided by Coingecko API

Конвертер PERP GBP

Perpetual Protocol
Perpetual ProtocolPERP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PERP Safely with 3Commas

Use a proven backtested strategy for PERP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Perpetual Protocol в реальном времени (PERP к GBP)

    PERPGBP от TradingView

    Perpetual Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Perpetual Protocol (GBP)

    Дата
    01.09.2025
    GBP 0,196526
    GBP 0
    GBP 0,201021
    GBP 0,188173
    31.08.2025
    GBP 0,196413
    GBP 0,196526
    GBP 0,20752
    GBP 0,196413
    30.08.2025
    GBP 0,194411
    GBP 0,196413
    GBP 0,199477
    GBP 0,194411
    29.08.2025
    GBP 0,209147
    GBP 0,194411
    GBP 0,209147
    GBP 0,192387
    28.08.2025
    GBP 0,203378
    GBP 0,209147
    GBP 0,20821
    GBP 0,202243
    27.08.2025
    GBP 0,199281
    GBP 0,203378
    GBP 0,205268
    GBP 0,199281
    26.08.2025
    GBP 0,193167
    GBP 0,199281
    GBP 0,199468
    GBP 0,192218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 43 minutes undefined 1 second

    Explore Our Other Products for PERP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 502
    0.55%
    КапитализацияGBP 2,19T
    ОбъёмGBP 38,58B
    2
    GBP 4 328,82
    1.64%
    КапитализацияGBP 524,89B
    ОбъёмGBP 27,59B
    4
    GBP 2,8
    0.78%
    КапитализацияGBP 166,42B
    ОбъёмGBP 6,28B
    5
    GBP 846,04
    0.78%
    КапитализацияGBP 118,02B
    ОбъёмGBP 1,39B
    6
    GBP 200,87
    0.60%
    КапитализацияGBP 109,26B
    ОбъёмGBP 6,44B
    10
    GBP 0,210366
    2.84%
    КапитализацияGBP 31,89B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1335
    GBP 0,075602
    0.14%
    КапитализацияGBP 14,13M
    ОбъёмGBP 3,66M
    1337
    GBP 0,146564
    1.53%
    КапитализацияGBP 14,12M
    ОбъёмGBP 48 064
    1338
    КапитализацияGBP 14,09M
    ОбъёмGBP 8,06M
    1340
    GBP 0,01400155
    2.11%
    КапитализацияGBP 14,08M
    ОбъёмGBP 313 844
    1341
    GBP 0,01942034
    0.03%
    КапитализацияGBP 14,07M
    ОбъёмGBP 147 287

    Data provided by Coingecko API