Цена Petcoin (PET) Текущая стоимость

Petcoin logo
PETPetcoin
JPY 0,019583+ 2.53%
Рыночная капитализация
JPY 1,78M
2.37%
Объём (сутки)
JPY 4 298
0.21%
В обращении
91 080 000 PET
Дата эмиссии
-

Data provided by Coingecko API

PET Статистика цены

Petcoin Цена сегодня

Petcoin Цена
JPY 0,01958334

Изменение цены

JPY 0,00048246
2.53%
24ч. мин. / 24ч. макс.
JPY 0,01900106 / JPY 0,01957156

Объем

JPY 4 298,09
0.21%
Объем / Рыночная капитализация
0,0024111652
Доминирование
<0.000001%
Рейтинг
#10586

Petcoin Предложение

В обращении
91 080 000 PET
Общее предложение
144 655 937 PET
Максимальное предложение
1 000 000 000 PET

Petcoin Рыночная капитализация

Рыночная капитализация
JPY 1 782 578
2.37%

Разбавленная рыночная капитализация

JPY 2 831 143
2.17%

Petcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,019135199 / JPY 0,019175219
Вчерашняя цена открытия / закрытия
JPY 0,019175219 / JPY 0,019135199
Вчерашнее изменение цены
2.24%
Вчерашний объем
JPY 3 824,2127

Petcoin История цены

Мин. / макс цена за 7 дней
JPY 0,00011877553 / JPY 0,00013189245
Мин. / максцена за 30 дней
JPY 0,018198325 / JPY 0,019197449
Мин. / макс цена за 90 дней
JPY 0,018647462 / JPY 0,019197449
Мин. / макс цена за 52 недели
JPY 0,017553717 / JPY 0,019197449
Исторический макс.март 25, 2024 (1 лет назад)
JPY 6,18
99.68%
Исторический мин.март 3, 2025 (5 месяцев назад)
JPY 0,01195839
63.66%

Data provided by Coingecko API

Конвертер PET JPY

Petcoin
PetcoinPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PET Safely with 3Commas

Use a proven backtested strategy for PET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Petcoin в реальном времени (PET к JPY)

    PETJPY от TradingView

    Petcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Petcoin (JPY)

    Дата
    23.08.2025
    JPY 0,018975
    JPY 0
    JPY 0,019197
    JPY 0,018586
    22.08.2025
    JPY 0,018304
    JPY 0,018975
    JPY 0,019134
    JPY 0,018198
    19.08.2025
    JPY 0,018014
    JPY 0
    JPY 0,018014
    JPY 0,017554
    18.08.2025
    JPY 0,018736
    JPY 0,018014
    JPY 0,018793
    JPY 0,017986
    17.08.2025
    JPY 0,017816
    JPY 0,018736
    JPY 0,018659
    JPY 0,017785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 0 minutes undefined 44 seconds

    Explore Our Other Products for PET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 567
    0.46%
    КапитализацияJPY 2,28T
    ОбъёмJPY 28,38B
    2
    JPY 4 926,34
    3.71%
    КапитализацияJPY 595,45B
    ОбъёмJPY 29,76B
    3
    JPY 3,11
    2.88%
    КапитализацияJPY 184,63B
    ОбъёмJPY 3,73B
    5
    JPY 880,86
    0.05%
    КапитализацияJPY 122,79B
    ОбъёмJPY 1,45B
    6
    JPY 211,19
    3.59%
    КапитализацияJPY 114,24B
    ОбъёмJPY 8,21B
    9
    JPY 0,241739
    2.07%
    КапитализацияJPY 36,24B
    ОбъёмJPY 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    10584
    JPY 1,6
    0%
    КапитализацияJPY 1,79M
    ОбъёмJPY 34 752
    10585
    JPY 0,00178831
    1.63%
    КапитализацияJPY 1,79M
    ОбъёмJPY 1 074
    10574
    JPY 0,00179714
    3.43%
    КапитализацияJPY 1,79M
    ОбъёмJPY 878
    10591
    JPY 0,00209446
    0.86%
    КапитализацияJPY 1,78M
    ОбъёмJPY 2 998
    10587
    JPY 0,00185996
    2.45%
    КапитализацияJPY 1,78M
    ОбъёмJPY 510

    Data provided by Coingecko API