Petcoin (PET) Live Price

Petcoin logo
PETPetcoin
JPY 0.034682 -3.02%
Market Cap
JPY 3.16M
3.02%
Volume (24)
JPY 16,955
0.18%
Circulating Supply
91,080,000 PET
Issue Date
-

Data provided by Coingecko API

PET price Statistics

Petcoin Price Today

Petcoin Price
JPY 0.03468232

Price Change

JPY -0.0010815421
3.02%
24h Low / 24h High
JPY 0.03428642 / JPY 0.0364057

Trading Volume

JPY 16,954.87
0.18%
Volume / Market Cap
0.0053673913
Market Dominance
<0.000001%
Market Rank
#8083

Petcoin Supply

Circulating Supply
91,080,000 PET
Total Supply
144,655,937 PET
Max Supply
1,000,000,000 PET

Petcoin Market Cap

Market Cap
JPY 3,158,866
3.02%

Fully Diluted
Market Cap

JPY 5,017,004
4.48%

Petcoin Price Yesterday

Yesterday's Low / High
JPY 0.036274828 / JPY 0.036339302
Yesterday's Open / Close
JPY 0.036339302 / JPY 0.036274828
Yesterday's Change
4.48%
Yesterday's Volume
JPY 17,764.905

Petcoin Price History

7d Low / 7d High
JPY 0.0002226076 / JPY 0.00037282048
30d Low / 30d High
JPY 0.034447351 / JPY 0.038053524
90d Low / 90d High
JPY 0.034447351 / JPY 0.058169354
52 Week Low / 52 Week High
JPY 0.034447351 / JPY 0.058169354
All Time HighMar 25, 2024 (10 months ago)
JPY 6.18
99.44%
All Time LowJan 31, 2025 (0 days ago)
JPY 0.03428642
1.15%

Data provided by Coingecko API

PET to JPY converter

Petcoin
PetcoinPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Petcoin Price Chart (PET to JPY)

PETJPY by TradingView

Petcoin Exchanges

Instant crypto to crypto exchange coming soon!

Petcoin Historical Price Data (JPY)

Date
1/30/2025
JPY 0.03606
JPY 0
JPY 0.036661
JPY 0.034447
1/29/2025
JPY 0.035858
JPY 0.03606
JPY 0.038054
JPY 0.035858
1/28/2025
JPY 0.035693
JPY 0.035858
JPY 0.037983
JPY 0.034865
1/26/2025
JPY 0.047163
JPY 0
JPY 0.047179
JPY 0.047146
1/25/2025
JPY 0.054576
JPY 0.047163
JPY 0.058169
JPY 0.047153
1/24/2025
JPY 0.048113
JPY 0.054576
JPY 0.057444
JPY 0.042877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,487
0.70%
Market CapJPY 2.07T
VolumeJPY 36.11B
2
JPY 3,259.79
2.22%
Market CapJPY 393.04B
VolumeJPY 17.95B
3
JPY 3.09
1.12%
Market CapJPY 178.25B
VolumeJPY 4.24B
5
JPY 237.65
0.56%
Market CapJPY 115.67B
VolumeJPY 3.89B
6
JPY 679.33
0.31%
Market CapJPY 99.11B
VolumeJPY 472.75M
8
JPY 0.328793
0.90%
Market CapJPY 48.63B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

8080
JPY 0.00315703
0.24%
Market CapJPY 3.16M
VolumeJPY 424
8081
JPY 0.01064748
3.63%
Market CapJPY 3.16M
VolumeJPY 17,507
8082
JPY 0.00393541
1.53%
Market CapJPY 3.14M
VolumeJPY 315
8084
JPY 0.11587
0.01%
Market CapJPY 3.15M
VolumeJPY 304
8086
JPY 0.00314508
4.28%
Market CapJPY 3.14M
VolumeJPY 26,205

Data provided by Coingecko API