Цена PettAI (AIP) Текущая стоимость

PettAI logo
AIPPettAI
INR 0,311402+ 4.50%
Рыночная капитализация
INR 88,35M
5.23%
Объём (сутки)
INR 4 990 561
0.31%
В обращении
281 369 720 AIP
Дата эмиссии
-

Data provided by Coingecko API

AIP Статистика цены

PettAI Цена сегодня

PettAI Цена
INR 0,311402

Изменение цены

INR 0,01341935
4.50%
24ч. мин. / 24ч. макс.
INR 0,297983 / INR 0,315177

Объем

INR 4 990 561
0.31%
Объем / Рыночная капитализация
0,056486122
Доминирование
0,000025271059%
Рейтинг
#4110

PettAI Предложение

В обращении
281 369 715,756 AIP
Общее предложение
413 140 050,774 AIP
Максимальное предложение
500 000 000 AIP

PettAI Рыночная капитализация

Рыночная капитализация
INR 88 350 214
5.23%

Разбавленная рыночная капитализация

INR 129 726 160
1.59%

PettAI Цена вчера

Вчерашняя мин. / макс цена
INR 0,30886924 / INR 0,30929938
Вчерашняя цена открытия / закрытия
INR 0,30886924 / INR 0,30929938
Вчерашнее изменение цены
0.75%
Вчерашний объем
INR 6 153 432,9

PettAI История цены

Мин. / макс цена за 7 дней
INR 0,0032365025 / INR 0,0052360508
Мин. / максцена за 30 дней
INR 0,28571488 / INR 0,36564967
Мин. / макс цена за 90 дней
INR 0,28571488 / INR 0,44247534
Мин. / макс цена за 52 недели
INR 0,28571488 / INR 0,45727217
Исторический макс.янв. 22, 2025 (7 месяцев назад)
INR 3,73
91.65%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,113921
173.86%

Data provided by Coingecko API

Конвертер AIP INR

PettAI
PettAIAIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIP Safely with 3Commas

Use a proven backtested strategy for AIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PettAI в реальном времени (AIP к INR)

    AIPINR от TradingView

    PettAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PettAI (INR)

    Дата
    29.08.2025
    INR 0,339685
    INR 0
    INR 0,339685
    INR 0,285715
    28.08.2025
    INR 0,425883
    INR 0,339685
    INR 0,432904
    INR 0,331904
    27.08.2025
    INR 0,423881
    INR 0,425883
    INR 0,442475
    INR 0,421069
    26.08.2025
    INR 0,411319
    INR 0,423881
    INR 0,423225
    INR 0,403261
    25.08.2025
    INR 0,444284
    INR 0,411319
    INR 0,444284
    INR 0,408662
    24.08.2025
    INR 0,445519
    INR 0,444284
    INR 0,457272
    INR 0,438604
    23.08.2025
    INR 0,436406
    INR 0,445519
    INR 0,446636
    INR 0,422436

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 16 minutes undefined 27 seconds

    Explore Our Other Products for AIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 565
    1.29%
    КапитализацияINR 2,16T
    ОбъёмINR 48,34B
    2
    INR 4 388,33
    0.77%
    КапитализацияINR 530,77B
    ОбъёмINR 33,26B
    4
    INR 2,8
    2.63%
    КапитализацияINR 167,05B
    ОбъёмINR 7,08B
    5
    INR 859,8
    0.25%
    КапитализацияINR 119,68B
    ОбъёмINR 1,25B
    6
    INR 202,13
    2.95%
    КапитализацияINR 109,64B
    ОбъёмINR 10,52B
    9
    INR 0,215423
    0.26%
    КапитализацияINR 32,54B
    ОбъёмINR 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    4106
    INR 8 408,78
    0.52%
    КапитализацияINR 88,51M
    ОбъёмINR 823 460
    4108
    INR 0,090304
    0.56%
    КапитализацияINR 88,47M
    ОбъёмINR 3,84M
    4109
    INR 0,642727
    2.82%
    КапитализацияINR 88,43M
    ОбъёмINR 2,1M
    4097
    INR 0,089256
    7.54%
    КапитализацияINR 88,37M
    ОбъёмINR 6,24M
    4112
    INR 0,313499
    5.21%
    КапитализацияINR 88,35M
    ОбъёмINR 5,02M

    Data provided by Coingecko API