PettAI (AIP) Live Price

PettAI logo
AIPPettAI
INR 1.027 -17.64%
Market Cap
INR 189.97M
18.00%
Volume (24)
INR 43,872,669
0.42%
Circulating Supply
185,030,620 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
INR 1.027

Price Change

INR -0.21983262
17.64%
24h Low / 24h High
INR 0.916473 / INR 1.26

Trading Volume

INR 43,872,669
0.42%
Volume / Market Cap
0.23094879
Market Dominance
0.000065029637%
Market Rank
#2820

PettAI Supply

Circulating Supply
185,030,616.239 AIP
Total Supply
342,274,543.776 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
INR 189,967,090
18.00%

Fully Diluted
Market Cap

INR 351,406,160
4.76%

PettAI Price Yesterday

Yesterday's Low / High
INR 0.93233694 / INR 1.0276585
Yesterday's Open / Close
INR 1.0276585 / INR 0.93233694
Yesterday's Change
4.80%
Yesterday's Volume
INR 48,415,230

PettAI Price History

7d Low / 7d High
INR 0.010608644 / INR 0.022557736
30d Low / 30d High
INR 0.92195419 / INR 1.2488339
90d Low / 90d High
INR 0.92195419 / INR 1.2488339
52 Week Low / 52 Week High
INR 0.92195419 / INR 1.9713588
All Time HighJan 22, 2025 (20 days ago)
INR 3.73
72.58%
All Time LowFeb 8, 2025 (3 days ago)
INR 0.905174
13.12%

Data provided by Coingecko API

AIP to INR converter

PettAI
PettAIAIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to INR)

AIPINR by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (INR)

Date
2/11/2025
INR 1.09517
INR 0
INR 1.245274
INR 0.921954
2/10/2025
INR 1.07435
INR 1.09517
INR 1.248834
INR 1.057561
2/9/2025
INR 1.06325
INR 1.07435
INR 1.116363
INR 0.933771
2/8/2025
INR 1.146188
INR 1.06325
INR 1.227652
INR 0.931325
2/7/2025
INR 1.36774
INR 1.146188
INR 1.496275
INR 1.12871
2/6/2025
INR 1.745066
INR 1.36774
INR 1.784218
INR 1.370415
2/5/2025
INR 1.572182
INR 1.745066
INR 1.971359
INR 1.561566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,326
1.98%
Market CapINR 1.91T
VolumeINR 35.87B
2
INR 2,628.79
3.26%
Market CapINR 316.86B
VolumeINR 20.46B
4
INR 2.42
3.63%
Market CapINR 139.64B
VolumeINR 4.15B
5
INR 196.21
4.48%
Market CapINR 95.75B
VolumeINR 3.65B
6
INR 639.04
0.54%
Market CapINR 93.18B
VolumeINR 1.25B
8
INR 0.254505
4.78%
Market CapINR 37.65B
VolumeINR 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2817
INR 6.95
0%
Market CapINR 191.82M
VolumeINR 127,307
2818
INR 0.315793
2.17%
Market CapINR 190.56M
VolumeINR 2.9M
2819
INR 0.398346
0.16%
Market CapINR 190.4M
VolumeINR 22.15M
2821
INR 1.026
17.72%
Market CapINR 189.78M
VolumeINR 43.82M
2822
INR 0.00000029
9.34%
Market CapINR 189.61M
VolumeINR 18.66M

Data provided by Coingecko API