PettAI (AIP) Live Price

PettAI logo
AIPPettAI
INR 0.231708 -4.96%
Market Cap
INR 45.88M
6.02%
Volume (24)
INR 3,357,815
0.27%
Circulating Supply
198,818,770 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
INR 0.231708

Price Change

INR -0.012079978
4.96%
24h Low / 24h High
INR 0.230823 / INR 0.246224

Trading Volume

INR 3,357,815
0.27%
Volume / Market Cap
0.073191937
Market Dominance
0.0000188995%
Market Rank
#4158

PettAI Supply

Circulating Supply
198,818,773.573 AIP
Total Supply
356,091,146.39 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
INR 45,876,843
6.02%

Fully Diluted
Market Cap

INR 82,166,977
4.95%

PettAI Price Yesterday

Yesterday's Low / High
INR 0.24205884 / INR 0.2434579
Yesterday's Open / Close
INR 0.2434579 / INR 0.24205884
Yesterday's Change
4.55%
Yesterday's Volume
INR 3,358,563.3

PettAI Price History

7d Low / 7d High
INR 0.0020711428 / INR 0.0029264297
30d Low / 30d High
INR 0.23701169 / INR 0.24675183
90d Low / 90d High
INR 0.20713005 / INR 0.24803589
52 Week Low / 52 Week High
INR 0.18091855 / INR 0.2654928
All Time HighJan 22, 2025 (1 months ago)
INR 3.73
93.82%
All Time LowMar 10, 2025 (5 days ago)
INR 0.178866
29.07%

Data provided by Coingecko API

AIP to INR converter

PettAI
PettAIAIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to INR)

AIPINR by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (INR)

Date
3/15/2025
INR 0.241306
INR 0
INR 0.245529
INR 0.237012
3/14/2025
INR 0.230657
INR 0.241306
INR 0.247579
INR 0.23042
3/13/2025
INR 0.244442
INR 0.230657
INR 0.248036
INR 0.226208
3/12/2025
INR 0.214742
INR 0.244442
INR 0.243722
INR 0.20713
3/11/2025
INR 0.186367
INR 0.214742
INR 0.225234
INR 0.180919
3/10/2025
INR 0.237512
INR 0.186367
INR 0.247374
INR 0.182302
3/9/2025
INR 0.265493
INR 0.237512
INR 0.265493
INR 0.236555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
46
Last weekExtreme Fear
20
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,579
0.33%
Market CapINR 1.66T
VolumeINR 11.82B
2
INR 1,902.73
1.23%
Market CapINR 229.83B
VolumeINR 6.59B
4
INR 2.34
2.63%
Market CapINR 136.38B
VolumeINR 2.24B
5
INR 598.69
0.30%
Market CapINR 87.44B
VolumeINR 1.08B
6
INR 132.88
0.01%
Market CapINR 67.85B
VolumeINR 2.03B
9
INR 0.171134
1.69%
Market CapINR 25.44B
VolumeINR 714.84M

Data provided by Coingecko API

More Cryptocurrencies

4155
INR 0.087867
1.08%
Market CapINR 46.21M
VolumeINR 31,507
4156
INR 0.04614938
8.51%
Market CapINR 46.18M
VolumeINR 815,023
4157
INR 0.01958917
9.12%
Market CapINR 46.12M
VolumeINR 1.18M
4159
INR 0.06493
3.79%
Market CapINR 46.04M
VolumeINR 11.76M
4160
INR 0.231708
4.96%
Market CapINR 45.88M
VolumeINR 3.36M

Data provided by Coingecko API