PettAI (AIP) Live Price

PettAI logo
AIPPettAI
INR 0.426368+ 9.97%
Market Cap
INR 108.5M
10.08%
Volume (24)
INR 7,747,238
1.56%
Circulating Supply
254,753,200 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
INR 0.426368

Price Change

INR 0.03865221
9.97%
24h Low / 24h High
INR 0.354229 / INR 0.425778

Trading Volume

INR 7,747,238
1.56%
Volume / Market Cap
0.071403765
Market Dominance
0.000031763641%
Market Rank
#3822

PettAI Supply

Circulating Supply
254,753,194.538 AIP
Total Supply
411,335,936.868 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
INR 108,499,010
10.08%

Fully Diluted
Market Cap

INR 175,187,380
17.41%

PettAI Price Yesterday

Yesterday's Low / High
INR 0.36198994 / INR 0.36349722
Yesterday's Open / Close
INR 0.36349722 / INR 0.36198994
Yesterday's Change
17.54%
Yesterday's Volume
INR 6,802,646.1

PettAI Price History

7d Low / 7d High
INR 0.0041360276 / INR 0.0070178578
30d Low / 30d High
INR 0.36198994 / INR 0.44351516
90d Low / 90d High
INR 0.36198994 / INR 0.53788389
52 Week Low / 52 Week High
INR 0.36198994 / INR 0.64414125
All Time HighJan 22, 2025 (7 months ago)
INR 3.73
88.65%
All Time LowApr 9, 2025 (4 months ago)
INR 0.113921
272.02%

Data provided by Coingecko API

AIP to INR converter

PettAI
PettAIAIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIP Safely with 3Commas

Use a proven backtested strategy for AIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PettAI Price Chart (AIP to INR)

    AIPINR by TradingView

    PettAI Exchanges

    Instant crypto to crypto exchange coming soon!

    PettAI Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.430374
    INR 0
    INR 0.430374
    INR 0.36199
    8/18/2025
    INR 0.513132
    INR 0.430374
    INR 0.513132
    INR 0.402568
    8/17/2025
    INR 0.454951
    INR 0.513132
    INR 0.51869
    INR 0.45234
    8/16/2025
    INR 0.53297
    INR 0.454951
    INR 0.543532
    INR 0.466157
    8/15/2025
    INR 0.559229
    INR 0.53297
    INR 0.57
    INR 0.526931
    8/14/2025
    INR 0.576198
    INR 0.559229
    INR 0.602277
    INR 0.526202
    8/13/2025
    INR 0.635046
    INR 0.576198
    INR 0.644141
    INR 0.576485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 56 minutes and 25 seconds

    Explore Our Other Products for AIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,183
    0.68%
    Market CapINR 2.27T
    VolumeINR 44.22B
    2
    INR 4,347.51
    3.98%
    Market CapINR 524.2B
    VolumeINR 36.18B
    3
    INR 2.94
    0.42%
    Market CapINR 174.7B
    VolumeINR 7.4B
    5
    INR 846.29
    1.62%
    Market CapINR 117.88B
    VolumeINR 1.63B
    6
    INR 185.34
    4.11%
    Market CapINR 100.13B
    VolumeINR 6.23B
    10
    INR 0.21908
    2.56%
    Market CapINR 32.99B
    VolumeINR 3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3818
    INR 0.108652
    3.49%
    Market CapINR 108.65M
    VolumeINR 16,167
    3819
    INR 0.109017
    13.33%
    Market CapINR 108.64M
    VolumeINR 19.33M
    3821
    INR 90.86
    0.37%
    Market CapINR 108.54M
    VolumeINR 7,804
    3823
    INR 0.01083755
    7.50%
    Market CapINR 108.48M
    VolumeINR 176.68M
    3824
    INR 0.182294
    4.30%
    Market CapINR 108.46M
    VolumeINR 23.88M

    Data provided by Coingecko API