Цена Pew4Sol (PEW) Текущая стоимость

Pew4Sol logo
PEWPew4Sol
RUB 0,017617+ 3.32%
Рыночная капитализация
RUB 4,44M
5.04%
Объём (сутки)
RUB 3 196
0.82%
В обращении
250 708 090 PEW
Дата эмиссии
-

Data provided by Coingecko API

PEW Статистика цены

Pew4Sol Цена сегодня

Pew4Sol Цена
RUB 0,01761682

Изменение цены

RUB 0,00056574
3.32%
24ч. мин. / 24ч. макс.
RUB 0,01669291 / RUB 0,0178982

Объем

RUB 3 196,06
0.82%
Объем / Рыночная капитализация
0,00071962571
Доминирование
0,0000013873572%
Рейтинг
#8360

Pew4Sol Предложение

В обращении
250 708 091,01 PEW
Общее предложение
250 708 091,01 PEW
Максимальное предложение
250 708 091,01 PEW

Pew4Sol Рыночная капитализация

Рыночная капитализация
RUB 4 441 281
5.04%

Разбавленная рыночная капитализация

RUB 4 441 281
4.25%

Pew4Sol Цена вчера

Вчерашняя мин. / макс цена
RUB 0,016921948 / RUB 0,017062449
Вчерашняя цена открытия / закрытия
RUB 0,016921948 / RUB 0,017062449
Вчерашнее изменение цены
3.68%
Вчерашний объем
RUB 483,65045

Pew4Sol История цены

Мин. / макс цена за 7 дней
RUB 0,00018497938 / RUB 0,00021952322
Мин. / максцена за 30 дней
RUB 0,015561393 / RUB 0,017396508
Мин. / макс цена за 90 дней
RUB 0,01490555 / RUB 0,017414853
Мин. / макс цена за 52 недели
RUB 0,01490555 / RUB 0,017414853
Исторический макс.июнь 5, 2024 (1 лет назад)
RUB 1,84
99.04%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00911603
94.20%

Data provided by Coingecko API

Конвертер PEW RUB

Pew4Sol
Pew4SolPEW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEW Safely with 3Commas

Use a proven backtested strategy for PEW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pew4Sol в реальном времени (PEW к RUB)

    PEWRUB от TradingView

    Pew4Sol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pew4Sol (RUB)

    Дата
    26.08.2025
    RUB 0,015561
    RUB 0
    RUB 0,015872
    RUB 0,015561
    24.08.2025
    RUB 0,016913
    RUB 0
    RUB 0,017415
    RUB 0,016913
    23.08.2025
    RUB 0,016636
    RUB 0,016913
    RUB 0,016912
    RUB 0,016636
    22.08.2025
    RUB 0,015083
    RUB 0,016636
    RUB 0,016637
    RUB 0,014906
    21.08.2025
    RUB 0,015542
    RUB 0,015083
    RUB 0,015622
    RUB 0,015072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 23 minutes undefined 53 seconds

    Explore Our Other Products for PEW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 669
    0.32%
    КапитализацияRUB 2,24T
    ОбъёмRUB 38,2B
    2
    RUB 4 557,17
    1.85%
    КапитализацияRUB 549,32B
    ОбъёмRUB 32,82B
    3
    RUB 3
    0.82%
    КапитализацияRUB 178,58B
    ОбъёмRUB 6,95B
    5
    RUB 868,94
    0.53%
    КапитализацияRUB 121,02B
    ОбъёмRUB 1,61B
    6
    RUB 213,1
    2.89%
    КапитализацияRUB 115,53B
    ОбъёмRUB 14,53B
    9
    RUB 0,223216
    0.44%
    КапитализацияRUB 33,65B
    ОбъёмRUB 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    8350
    RUB 0,00445058
    13.50%
    КапитализацияRUB 4,45M
    ОбъёмRUB 93 768
    8358
    RUB 0,00442426
    11.59%
    КапитализацияRUB 4,44M
    ОбъёмRUB 64 665
    8359
    RUB 0,00444572
    3.69%
    КапитализацияRUB 4,44M
    ОбъёмRUB 3 987
    8361
    RUB 0,00000006
    2.90%
    КапитализацияRUB 4,44M
    ОбъёмRUB 34 523
    8362
    RUB 0,00987886
    3.74%
    КапитализацияRUB 4,44M
    ОбъёмRUB 1,46M

    Data provided by Coingecko API