Pew4Sol (PEW) Live Price

Pew4Sol logo
PEWPew4Sol
RUB 0.047518+ 7.46%
Market Cap
RUB 11.92M
7.48%
Volume (24)
RUB 13,855
1.31%
Circulating Supply
250,708,090 PEW
Issue Date
-

Data provided by Coingecko API

PEW price Statistics

Pew4Sol Price Today

Pew4Sol Price
RUB 0.04751792

Price Change

RUB 0.00329737
7.46%
24h Low / 24h High
RUB 0.04389358 / RUB 0.04835817

Trading Volume

RUB 13,855.25
1.31%
Volume / Market Cap
0.0011627209
Market Dominance
0.0000036730678%
Market Rank
#5509

Pew4Sol Supply

Circulating Supply
250,708,091.01 PEW
Total Supply
250,708,091.01 PEW
Max Supply
250,708,091.01 PEW

Pew4Sol Market Cap

Market Cap
RUB 11,916,230
7.48%

Fully Diluted
Market Cap

RUB 11,916,230
1.87%

Pew4Sol Price Yesterday

Yesterday's Low / High
RUB 0.04639737 / RUB 0.046918561
Yesterday's Open / Close
RUB 0.046918561 / RUB 0.04639737
Yesterday's Change
1.84%
Yesterday's Volume
RUB 46,217.924

Pew4Sol Price History

7d Low / 7d High
RUB 0.00039970667 / RUB 0.00047562737
30d Low / 30d High
RUB 0.042671376 / RUB 0.047063143
90d Low / 90d High
RUB 0.042461988 / RUB 0.047063143
52 Week Low / 52 Week High
RUB 0.039508042 / RUB 0.047063143
All Time HighJun 5, 2024 (5 months ago)
RUB 1.84
97.42%
All Time LowOct 3, 2024 (1 months ago)
RUB 0.0221887
114.16%

Data provided by Coingecko API

PEW to RUB converter

Pew4Sol
Pew4SolPEW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pew4Sol Price Chart (PEW to RUB)

PEWRUB by TradingView

Pew4Sol Exchanges

Instant crypto to crypto exchange coming soon!

Pew4Sol Historical Price Data (RUB)

Date
11/21/2024
RUB 0.043264
RUB 0
RUB 0.047063
RUB 0.04292
11/20/2024
RUB 0.043787
RUB 0.043264
RUB 0.044314
RUB 0.042462
11/19/2024
RUB 0.043242
RUB 0.043787
RUB 0.045357
RUB 0.043242
11/18/2024
RUB 0.043385
RUB 0.043242
RUB 0.045014
RUB 0.042717
11/17/2024
RUB 0.041086
RUB 0.043385
RUB 0.045157
RUB 0.04067
11/16/2024
RUB 0.040689
RUB 0.041086
RUB 0.042084
RUB 0.040478
11/15/2024
RUB 0.039832
RUB 0.040689
RUB 0.042057
RUB 0.039508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,268
2.29%
Market CapRUB 1.96T
VolumeRUB 110.19B
2
RUB 3,371.17
7.39%
Market CapRUB 406B
VolumeRUB 54.37B
4
RUB 259.82
7.37%
Market CapRUB 123.33B
VolumeRUB 14.83B
5
RUB 628.77
2.67%
Market CapRUB 91.75B
VolumeRUB 2.46B
6
RUB 1.37
23.42%
Market CapRUB 78.25B
VolumeRUB 18.89B
7
RUB 0.392239
1.79%
Market CapRUB 57.62B
VolumeRUB 9.99B

Data provided by Coingecko API

More Cryptocurrencies

5505
RUB 0.01199712
0.01%
Market CapRUB 11.99M
VolumeRUB 119,126
5506
RUB 0.01197349
13.36%
Market CapRUB 11.97M
VolumeRUB 978,268
5507
RUB 0.01192898
22.00%
Market CapRUB 11.94M
VolumeRUB 1.23M
5510
RUB 0.893054
2.97%
Market CapRUB 11.91M
VolumeRUB 17,103
5511
RUB 0.01190333
2.71%
Market CapRUB 11.9M
VolumeRUB 96,819

Data provided by Coingecko API