Pew4Sol (PEW) Live Price

Pew4Sol logo
PEWPew4Sol
RUB 0.022194 -2.87%
Market Cap
RUB 5.56M
2.77%
Volume (24)
RUB 1,096
0.37%
Circulating Supply
250,708,090 PEW
Issue Date
-

Data provided by Coingecko API

PEW price Statistics

Pew4Sol Price Today

Pew4Sol Price
RUB 0.02219411

Price Change

RUB -0.00065679925
2.87%
24h Low / 24h High
RUB 0.0218008 / RUB 0.02293835

Trading Volume

RUB 1,096.02
0.37%
Volume / Market Cap
0.00019697558
Market Dominance
0.0000013955995%
Market Rank
#6946

Pew4Sol Supply

Circulating Supply
250,708,091.01 PEW
Total Supply
250,708,091.01 PEW
Max Supply
250,708,091.01 PEW

Pew4Sol Market Cap

Market Cap
RUB 5,564,243
2.77%

Fully Diluted
Market Cap

RUB 5,564,243
0.13%

Pew4Sol Price Yesterday

Yesterday's Low / High
RUB 0.022182452 / RUB 0.022264241
Yesterday's Open / Close
RUB 0.022264241 / RUB 0.022182452
Yesterday's Change
0.13%
Yesterday's Volume
RUB 3,470.9123

Pew4Sol Price History

7d Low / 7d High
RUB 0.00021442477 / RUB 0.00025898854
30d Low / 30d High
RUB 0.021984986 / RUB 0.023060143
90d Low / 90d High
RUB 0.021984986 / RUB 0.027240871
52 Week Low / 52 Week High
RUB 0.021984986 / RUB 0.028212573
All Time HighJun 5, 2024 (7 months ago)
RUB 1.84
98.79%
All Time LowDec 23, 2024 (19 days ago)
RUB 0.02129939
4.20%

Data provided by Coingecko API

PEW to RUB converter

Pew4Sol
Pew4SolPEW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pew4Sol Price Chart (PEW to RUB)

PEWRUB by TradingView

Pew4Sol Exchanges

Instant crypto to crypto exchange coming soon!

Pew4Sol Historical Price Data (RUB)

Date
1/10/2025
RUB 0.021985
RUB 0
RUB 0.02306
RUB 0.021985
1/9/2025
RUB 0.0241
RUB 0.021985
RUB 0.024158
RUB 0.022005
1/8/2025
RUB 0.025478
RUB 0.0241
RUB 0.025478
RUB 0.023699
1/7/2025
RUB 0.027401
RUB 0.025478
RUB 0.027687
RUB 0.025318
1/6/2025
RUB 0.027419
RUB 0.027401
RUB 0.028033
RUB 0.027119
1/5/2025
RUB 0.028014
RUB 0.027419
RUB 0.028213
RUB 0.027151
1/4/2025
RUB 0.028125
RUB 0.028014
RUB 0.028125
RUB 0.027597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,291
0.49%
Market CapRUB 1.87T
VolumeRUB 53.37B
2
RUB 3,239.72
1.78%
Market CapRUB 390.17B
VolumeRUB 22.98B
4
RUB 2.35
1.96%
Market CapRUB 135.34B
VolumeRUB 4.48B
5
RUB 695.27
0.27%
Market CapRUB 101.44B
VolumeRUB 662.11M
6
RUB 186.23
3.12%
Market CapRUB 90.17B
VolumeRUB 3.95B
7
RUB 0.333442
0.68%
Market CapRUB 49.21B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

6942
RUB 0.00585521
3.79%
Market CapRUB 5.57M
VolumeRUB 22,456
6949
RUB 0.03093904
1.67%
Market CapRUB 5.57M
VolumeRUB 802
6950
RUB 0.00556561
1.17%
Market CapRUB 5.56M
VolumeRUB 49,156
6951
RUB 0.0002745
0.94%
Market CapRUB 5.54M
VolumeRUB 7,760
6959
RUB 0.005513
1.86%
Market CapRUB 5.54M
VolumeRUB 347

Data provided by Coingecko API