Цена Phecda (PCD) Текущая стоимость

Phecda logo
PCDPhecda
0,002013 -3.96%
Рыночная капитализация
€0
0%
Объём (сутки)
698
0.34%
В обращении
0 PCD
Дата эмиссии
-

Data provided by Coingecko API

PCD Статистика цены

Phecda Цена сегодня

Phecda Цена
€0,00201307

Изменение цены

€-0,000083046639
3.96%
24ч. мин. / 24ч. макс.
€0,00197385 / €0,00211893

Объем

€698,29
0.34%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Phecda Предложение

В обращении
0 PCD
Общее предложение
500 000 000 PCD
Максимальное предложение
500 000 000 PCD

Phecda Рыночная капитализация

Разбавленная рыночная капитализация

€1 006 474
1.17%

Phecda Цена вчера

Вчерашняя мин. / макс цена
€0,0019747597 / €0,0020047236
Вчерашняя цена открытия / закрытия
€0,0020047236 / €0,0019747597
Вчерашнее изменение цены
1.17%
Вчерашний объем
€1 124,8391

Phecda История цены

Мин. / макс цена за 7 дней
€0,0023174938 / €0,0027563461
Мин. / максцена за 30 дней
€0,0019747597 / €0,002159987
Мин. / макс цена за 90 дней
€0,0019747597 / €0,002305143
Мин. / макс цена за 52 недели
€0,0019747597 / €0,0023529044
Исторический макс.июль 30, 2024 (1 лет назад)
€0,673273
99.70%
Исторический мин.март 22, 2025 (5 месяцев назад)
€0,00046595
332.04%

Data provided by Coingecko API

Конвертер PCD EUR

Phecda
PhecdaPCD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCD Safely with 3Commas

Use a proven backtested strategy for PCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phecda в реальном времени (PCD к EUR)

    PCDEUR от TradingView

    Phecda обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phecda (EUR)

    Дата
    11.09.2025
    €0,002146
    €0
    €0,00216
    €0,001975
    10.09.2025
    €0,002235
    €0,002146
    €0,002253
    €0,002056
    09.09.2025
    €0,002214
    €0,002235
    €0,002256
    €0,002157
    08.09.2025
    €0,002251
    €0,002214
    €0,002306
    €0,002143
    07.09.2025
    €0,002269
    €0,002251
    €0,002304
    €0,002163
    06.09.2025
    €0,002351
    €0,002269
    €0,002351
    €0,002269
    05.09.2025
    €0,00232
    €0,002351
    €0,002353
    €0,002288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 31 minutes undefined 38 seconds

    Explore Our Other Products for PCD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 602
    1.54%
    Капитализация€2,3T
    Объём€48,67B
    2
    4 521,97
    3.59%
    Капитализация€545,71B
    Объём€36,76B
    3
    3,05
    1.77%
    Капитализация€181,69B
    Объём€5,89B
    5
    233,51
    4.09%
    Капитализация€126,61B
    Объём€11,46B
    6
    905,12
    1.54%
    Капитализация€125,98B
    Объём€1,29B
    8
    0,26
    5.87%
    Капитализация€39,34B
    Объём€4,21B

    Data provided by Coingecko API

    Больше криптовалют

    1
    97 594
    1.61%
    Капитализация€1,94T
    Объём€42,59B
    2
    3 790,67
    2.42%
    Капитализация€457,69B
    Объём€32,06B
    3
    2,58
    1.57%
    Капитализация€153,72B
    Объём€3,72B
    4
    0,86
    0.16%
    Капитализация€144,67B
    Объём€84,63B
    5
    768,44
    1.85%
    Капитализация€106,93B
    Объём€1,42B

    Data provided by Coingecko API