Цена Phecda (PCD) Текущая стоимость

Phecda logo
PCDPhecda
GBP 0,001877 -0.60%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 546
6.99%
В обращении
0 PCD
Дата эмиссии
-

Data provided by Coingecko API

PCD Статистика цены

Phecda Цена сегодня

Phecda Цена
GBP 0,00187701

Изменение цены

GBP -0,000011364651
0.60%
24ч. мин. / 24ч. макс.
GBP 0,00186721 / GBP 0,00195416

Объем

GBP 546,36
6.99%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Phecda Предложение

В обращении
0 PCD
Общее предложение
500 000 000 PCD
Максимальное предложение
500 000 000 PCD

Phecda Рыночная капитализация

Разбавленная рыночная капитализация

GBP 938 503
2.34%

Phecda Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0019110358 / GBP 0,001932808
Вчерашняя цена открытия / закрытия
GBP 0,001932808 / GBP 0,0019110358
Вчерашнее изменение цены
2.34%
Вчерашний объем
GBP 561,26509

Phecda История цены

Мин. / макс цена за 7 дней
GBP 0,0024771638 / GBP 0,0027721926
Мин. / максцена за 30 дней
GBP 0,001860034 / GBP 0,0019530469
Мин. / макс цена за 90 дней
GBP 0,001860034 / GBP 0,0020289523
Мин. / макс цена за 52 недели
GBP 0,0018446349 / GBP 0,0020652353
Исторический макс.июль 30, 2024 (1 лет назад)
GBP 0,567106
99.67%
Исторический мин.март 22, 2025 (5 месяцев назад)
GBP 0,00039229
378.48%

Data provided by Coingecko API

Конвертер PCD GBP

Phecda
PhecdaPCD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCD Safely with 3Commas

Use a proven backtested strategy for PCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phecda в реальном времени (PCD к GBP)

    PCDGBP от TradingView

    Phecda обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phecda (GBP)

    Дата
    09.09.2025
    GBP 0,001922
    GBP 0
    GBP 0,001953
    GBP 0,001867
    08.09.2025
    GBP 0,001954
    GBP 0,001922
    GBP 0,002001
    GBP 0,00186
    07.09.2025
    GBP 0,001968
    GBP 0,001954
    GBP 0,001998
    GBP 0,001876
    06.09.2025
    GBP 0,00204
    GBP 0,001968
    GBP 0,00204
    GBP 0,001968
    05.09.2025
    GBP 0,002011
    GBP 0,00204
    GBP 0,002041
    GBP 0,001985
    04.09.2025
    GBP 0,002013
    GBP 0,002011
    GBP 0,002065
    GBP 0,001845
    03.09.2025
    GBP 0,002016
    GBP 0,002013
    GBP 0,002044
    GBP 0,001984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    15 hours, 5 minutes undefined 18 seconds

    Explore Our Other Products for PCD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 525
    0.34%
    КапитализацияGBP 2,24T
    ОбъёмGBP 44,78B
    2
    GBP 4 332,94
    0.42%
    КапитализацияGBP 522,58B
    ОбъёмGBP 27,02B
    3
    GBP 2,97
    1.71%
    КапитализацияGBP 177,14B
    ОбъёмGBP 4,78B
    5
    GBP 883
    0.02%
    КапитализацияGBP 122,87B
    ОбъёмGBP 879,18M
    6
    GBP 220,67
    0.87%
    КапитализацияGBP 119,62B
    ОбъёмGBP 9,02B
    9
    GBP 0,241062
    0.11%
    КапитализацияGBP 36,35B
    ОбъёмGBP 3,49B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API