Цена PHNIX (PHNIX) Текущая стоимость

PHNIX logo
PHNIXPHNIX
RUB 0,001362+ 0.98%
Рыночная капитализация
RUB 722,65M
1.10%
Объём (сутки)
RUB 13 579 423
1.83%
В обращении
530 550 000 000 PHNIX
Дата эмиссии
-

Data provided by Coingecko API

PHNIX Статистика цены

PHNIX Цена сегодня

PHNIX Цена
RUB 0,00136208

Изменение цены

RUB 0,00001328
0.98%
24ч. мин. / 24ч. макс.
RUB 0,00133834 / RUB 0,0013873

Объем

RUB 13 579 423
1.83%
Объем / Рыночная капитализация
0,018791062
Доминирование
0,00022764831%
Рейтинг
#1855

PHNIX Предложение

В обращении
530 550 000 000 PHNIX
Общее предложение
589 000 000 000 PHNIX
Максимальное предложение
589 000 000 000 PHNIX

PHNIX Рыночная капитализация

Рыночная капитализация
RUB 722 653 310
1.10%

Разбавленная рыночная капитализация

RUB 802 267 080
0.31%

PHNIX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0013561807 / RUB 0,0013594626
Вчерашняя цена открытия / закрытия
RUB 0,0013594626 / RUB 0,0013561807
Вчерашнее изменение цены
0.31%
Вчерашний объем
RUB 15 004 084

PHNIX История цены

Мин. / макс цена за 7 дней
RUB 0,000015743535 / RUB 0,000017673356
Мин. / максцена за 30 дней
RUB 0,0013250586 / RUB 0,0013672289
Мин. / макс цена за 90 дней
RUB 0,0012983664 / RUB 0,0013881873
Мин. / макс цена за 52 недели
RUB 0,0012684456 / RUB 0,0014367045
Исторический макс.дек. 31, 2024 (8 месяцев назад)
RUB 0,01356794
90.02%
Исторический мин.февр. 28, 2025 (6 месяцев назад)
RUB 0,00061606
119.91%

Data provided by Coingecko API

Конвертер PHNIX RUB

PHNIX
PHNIXPHNIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHNIX Safely with 3Commas

Use a proven backtested strategy for PHNIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PHNIX в реальном времени (PHNIX к RUB)

    PHNIXRUB от TradingView

    PHNIX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PHNIX (RUB)

    Дата
    05.09.2025
    RUB 0,001334
    RUB 0
    RUB 0,001367
    RUB 0,001334
    04.09.2025
    RUB 0,00135
    RUB 0,001334
    RUB 0,001388
    RUB 0,001325
    03.09.2025
    RUB 0,001314
    RUB 0,00135
    RUB 0,001371
    RUB 0,001314
    02.09.2025
    RUB 0,001274
    RUB 0,001314
    RUB 0,001344
    RUB 0,001274
    01.09.2025
    RUB 0,001367
    RUB 0,001274
    RUB 0,001397
    RUB 0,001268
    31.08.2025
    RUB 0,001372
    RUB 0,001367
    RUB 0,001413
    RUB 0,001372
    30.08.2025
    RUB 0,001437
    RUB 0,001372
    RUB 0,001437
    RUB 0,001369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 27 minutes undefined 13 seconds

    Explore Our Other Products for PHNIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 745
    0.71%
    КапитализацияRUB 2,21T
    ОбъёмRUB 53,35B
    2
    RUB 4 297,41
    0.84%
    КапитализацияRUB 518,79B
    ОбъёмRUB 35,69B
    4
    RUB 2,82
    0.03%
    КапитализацияRUB 167,87B
    ОбъёмRUB 6,1B
    5
    RUB 856,77
    1.17%
    КапитализацияRUB 119,32B
    ОбъёмRUB 1,07B
    6
    RUB 202,81
    0.69%
    КапитализацияRUB 109,81B
    ОбъёмRUB 7,16B
    9
    RUB 0,215586
    0.66%
    КапитализацияRUB 32,54B
    ОбъёмRUB 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    1847
    RUB 41,52
    5.95%
    КапитализацияRUB 727,22M
    ОбъёмRUB 533 304
    1850
    RUB 75,09
    0.96%
    КапитализацияRUB 723,29M
    ОбъёмRUB 178,79M
    1851
    RUB 66,14
    0.33%
    КапитализацияRUB 723,12M
    ОбъёмRUB 30,12M
    1852
    RUB 171,89
    1.96%
    КапитализацияRUB 722,27M
    ОбъёмRUB 9,94M
    1849
    RUB 34,95
    2.36%
    КапитализацияRUB 720,89M
    ОбъёмRUB 103,18M

    Data provided by Coingecko API