PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
RUB 0.002926 -10.08%
Market Cap
RUB 1.55B
10.20%
Volume (24)
RUB 96,046,175
15.72%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
RUB 0.00292581

Price Change

RUB -0.0003278118
10.08%
24h Low / 24h High
RUB 0.00289967 / RUB 0.00325362

Trading Volume

RUB 96,046,175
15.72%
Volume / Market Cap
0.061850237
Market Dominance
0.00043182154%
Market Rank
#1408

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
RUB 1,552,882,900
10.20%

Fully Diluted
Market Cap

RUB 1,723,962,000
7.95%

PHNIX Price Yesterday

Yesterday's Low / High
RUB 0.0031177674 / RUB 0.0032414199
Yesterday's Open / Close
RUB 0.0032414199 / RUB 0.0031177674
Yesterday's Change
7.98%
Yesterday's Volume
RUB 116,512,690

PHNIX Price History

7d Low / 7d High
RUB 0.000023914728 / RUB 0.000042378451
30d Low / 30d High
RUB 0.0031177674 / RUB 0.0035363073
90d Low / 90d High
RUB 0.0023235033 / RUB 0.0041699831
52 Week Low / 52 Week High
RUB 0.0023235033 / RUB 0.0041699831
All Time HighDec 31, 2024 (1 months ago)
RUB 0.01356794
78.59%
All Time LowJan 27, 2025 (4 days ago)
RUB 0.0023235
25.00%

Data provided by Coingecko API

PHNIX to RUB converter

PHNIX
PHNIXPHNIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to RUB)

PHNIXRUB by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (RUB)

Date
1/30/2025
RUB 0.003319
RUB 0
RUB 0.00335
RUB 0.003118
1/29/2025
RUB 0.003418
RUB 0.003319
RUB 0.003617
RUB 0.003325
1/28/2025
RUB 0.002913
RUB 0.003418
RUB 0.00417
RUB 0.002913
1/27/2025
RUB 0.002762
RUB 0.002913
RUB 0.00306
RUB 0.002324
1/26/2025
RUB 0.003166
RUB 0.002762
RUB 0.003295
RUB 0.00274
1/25/2025
RUB 0.003005
RUB 0.003166
RUB 0.003442
RUB 0.002977
1/24/2025
RUB 0.003591
RUB 0.003005
RUB 0.003591
RUB 0.002729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,339
2.69%
Market CapRUB 2.03T
VolumeRUB 45.95B
2
RUB 3,308.72
1.35%
Market CapRUB 399.37B
VolumeRUB 29.89B
3
RUB 3.04
3.00%
Market CapRUB 175.75B
VolumeRUB 4.21B
5
RUB 231.31
4.08%
Market CapRUB 112.69B
VolumeRUB 4.81B
6
RUB 677.77
0.23%
Market CapRUB 98.96B
VolumeRUB 710.08M
8
RUB 0.328847
1.20%
Market CapRUB 48.66B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1400
RUB 187.96
9.57%
Market CapRUB 1.57B
VolumeRUB 35.81M
1402
RUB 8.02
5.62%
Market CapRUB 1.56B
VolumeRUB 16.45M
1403
RUB 0.622143
0.64%
Market CapRUB 1.56B
VolumeRUB 7.01M
1404
RUB 98.57
0.44%
Market CapRUB 1.55B
VolumeRUB 1.03M
1407
RUB 0.328651
0.45%
Market CapRUB 1.54B
VolumeRUB 57.66M

Data provided by Coingecko API