PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
RUB 0.002515+ 8.88%
Market Cap
RUB 1.33B
6.43%
Volume (24)
RUB 113,175,050
10.62%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
RUB 0.00251504

Price Change

RUB 0.00020503
8.88%
24h Low / 24h High
RUB 0.00222584 / RUB 0.00284515

Trading Volume

RUB 113,175,050
10.62%
Volume / Market Cap
0.085311058
Market Dominance
0.00047683478%
Market Rank
#1280

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
RUB 1,326,616,500
6.43%

Fully Diluted
Market Cap

RUB 1,472,768,100
5.13%

PHNIX Price Yesterday

Yesterday's Low / High
RUB 0.0023777433 / RUB 0.0023789895
Yesterday's Open / Close
RUB 0.0023777433 / RUB 0.0023789895
Yesterday's Change
5.75%
Yesterday's Volume
RUB 114,557,880

PHNIX Price History

7d Low / 7d High
RUB 0.0000069823035 / RUB 0.000031834348
30d Low / 30d High
RUB 0.0013748418 / RUB 0.0023789895
90d Low / 90d High
RUB 0.0011966427 / RUB 0.0023789895
52 Week Low / 52 Week High
RUB 0.00061689274 / RUB 0.0023789895
All Time HighDec 31, 2024 (2 months ago)
RUB 0.01356794
81.36%
All Time LowFeb 28, 2025 (6 days ago)
RUB 0.00061606
310.54%

Data provided by Coingecko API

PHNIX to RUB converter

PHNIX
PHNIXPHNIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to RUB)

PHNIXRUB by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (RUB)

Date
3/5/2025
RUB 0.001495
RUB 0
RUB 0.002379
RUB 0.001461
3/4/2025
RUB 0.001591
RUB 0.001495
RUB 0.0016
RUB 0.001298
3/3/2025
RUB 0.001973
RUB 0.001591
RUB 0.002114
RUB 0.001495
3/2/2025
RUB 0.001044
RUB 0.001973
RUB 0.002293
RUB 0.001042
3/1/2025
RUB 0.000835
RUB 0.001044
RUB 0.0011
RUB 0.000831
2/28/2025
RUB 0.000725
RUB 0.000835
RUB 0.000774
RUB 0.000617
2/27/2025
RUB 0.00079
RUB 0.000725
RUB 0.000802
RUB 0.000712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,312
1.35%
Market CapRUB 1.77T
VolumeRUB 43.02B
2
RUB 2,209.56
1.13%
Market CapRUB 266.46B
VolumeRUB 19.51B
3
RUB 2.61
4.07%
Market CapRUB 151.28B
VolumeRUB 5.74B
5
RUB 596.85
0.06%
Market CapRUB 87B
VolumeRUB 815.44M
6
RUB 144.52
0.76%
Market CapRUB 73.34B
VolumeRUB 4.82B
9
RUB 0.201474
1.60%
Market CapRUB 29.88B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1277
RUB 326.55
1.52%
Market CapRUB 1.35B
VolumeRUB 746.34M
1278
RUB 2.02
0%
Market CapRUB 1.53B
VolumeRUB 0
1279
RUB 1.91
3.49%
Market CapRUB 1.34B
VolumeRUB 384,768
1281
RUB 14.59
3.24%
Market CapRUB 1.33B
VolumeRUB 183.59M
1282
Market CapRUB 1.32B
VolumeRUB 6.1M

Data provided by Coingecko API