PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
RUB 0.011084 -14.87%
Market Cap
RUB 5.85B
15.37%
Volume (24)
RUB 75,140,370
6.87%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
RUB 0.01108365

Price Change

RUB -0.0019360753
14.87%
24h Low / 24h High
RUB 0.0107047 / RUB 0.01356794

Trading Volume

RUB 75,140,370
6.87%
Volume / Market Cap
0.012852617
Market Dominance
0.0016398012%
Market Rank
#832

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
RUB 5,846,309,000
15.37%

Fully Diluted
Market Cap

RUB 6,490,389,200
7.48%

PHNIX Price Yesterday

Yesterday's Low / High
RUB 0.011643379 / RUB 0.012177107
Yesterday's Open / Close
RUB 0.011643379 / RUB 0.012177107
Yesterday's Change
6.94%
Yesterday's Volume
RUB 69,553,801

PHNIX Price History

7d Low / 7d High
RUB 0.000081038193 / RUB 0.0001221411
30d Low / 30d High
RUB 0.010963217 / RUB 0.013348111
90d Low / 90d High
RUB 0.011643379 / RUB 0.012177107
52 Week Low / 52 Week High
RUB 0.0085495623 / RUB 0.013348111
All Time HighDec 31, 2024 (0 days ago)
RUB 0.01356794
18.73%
All Time LowDec 29, 2024 (3 days ago)
RUB 0.00783475
40.74%

Data provided by Coingecko API

PHNIX to RUB converter

PHNIX
PHNIXPHNIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to RUB)

PHNIXRUB by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (RUB)

Date
12/31/2024
RUB 0.012669
RUB 0
RUB 0.013348
RUB 0.01114
12/30/2024
RUB 0.008851
RUB 0.012669
RUB 0.012071
RUB 0.008851
12/29/2024
RUB 0.010483
RUB 0.008851
RUB 0.011487
RUB 0.00855
12/28/2024
RUB 0.012886
RUB 0.010483
RUB 0.012886
RUB 0.00961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,336
0.99%
Market CapRUB 1.85T
VolumeRUB 38.56B
2
RUB 3,334.64
1.68%
Market CapRUB 401.71B
VolumeRUB 19.03B
4
RUB 2.12
1.85%
Market CapRUB 121.67B
VolumeRUB 4.04B
5
RUB 701.87
0.53%
Market CapRUB 102.39B
VolumeRUB 1.43B
6
RUB 189.63
1.71%
Market CapRUB 91.52B
VolumeRUB 3.78B
7
RUB 0.315239
1.01%
Market CapRUB 46.44B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

828
RUB 653,511
0%
Market CapRUB 5.81B
VolumeRUB 80,742
831
RUB 586.08
5.48%
Market CapRUB 5.86B
VolumeRUB 21M
830
RUB 0.01389287
3.33%
Market CapRUB 5.85B
VolumeRUB 1.75B
837
RUB 4,843.85
14.15%
Market CapRUB 5.8B
VolumeRUB 503.01M
836
RUB 0.057936
36.24%
Market CapRUB 5.8B
VolumeRUB 1.13B

Data provided by Coingecko API