PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
RUB 0.001579 -4.28%
Market Cap
RUB 837.74M
4.53%
Volume (24)
RUB 29,854,190
9.95%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
RUB 0.001579

Price Change

RUB -0.000070571034
4.28%
24h Low / 24h High
RUB 0.00153116 / RUB 0.00192102

Trading Volume

RUB 29,854,190
9.95%
Volume / Market Cap
0.035636544
Market Dominance
0.00029594469%
Market Rank
#1610

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
RUB 837,740,890
4.53%

Fully Diluted
Market Cap

RUB 930,033,710
14.20%

PHNIX Price Yesterday

Yesterday's Low / High
RUB 0.001826841 / RUB 0.0018536976
Yesterday's Open / Close
RUB 0.0018536976 / RUB 0.001826841
Yesterday's Change
14.20%
Yesterday's Volume
RUB 41,372,130

PHNIX Price History

7d Low / 7d High
RUB 0.00001303255 / RUB 0.000023118781
30d Low / 30d High
RUB 0.0014374237 / RUB 0.0018536976
90d Low / 90d High
RUB 0.0010614114 / RUB 0.0018536976
52 Week Low / 52 Week High
RUB 0.0010614114 / RUB 0.0018536976
All Time HighDec 31, 2024 (4 months ago)
RUB 0.01356794
88.39%
All Time LowFeb 28, 2025 (2 months ago)
RUB 0.00061606
155.60%

Data provided by Coingecko API

PHNIX to RUB converter

PHNIX
PHNIXPHNIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to RUB)

PHNIXRUB by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (RUB)

Date
5/10/2025
RUB 0.001489
RUB 0
RUB 0.001854
RUB 0.001462
5/9/2025
RUB 0.001243
RUB 0.001489
RUB 0.001538
RUB 0.001243
5/8/2025
RUB 0.00109
RUB 0.001243
RUB 0.001229
RUB 0.001061
5/7/2025
RUB 0.001097
RUB 0.00109
RUB 0.001106
RUB 0.001072
5/6/2025
RUB 0.001094
RUB 0.001097
RUB 0.001095
RUB 0.001062
5/5/2025
RUB 0.001123
RUB 0.001094
RUB 0.001161
RUB 0.001087
5/4/2025
RUB 0.001132
RUB 0.001123
RUB 0.001267
RUB 0.001132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,383
0.60%
Market CapRUB 2.07T
VolumeRUB 26.05B
2
RUB 2,502.6
3.49%
Market CapRUB 302.28B
VolumeRUB 32.42B
4
RUB 2.37
1.93%
Market CapRUB 138.83B
VolumeRUB 4.74B
5
RUB 658.22
0.01%
Market CapRUB 96.05B
VolumeRUB 1.35B
6
RUB 174.2
1.65%
Market CapRUB 90.49B
VolumeRUB 5.52B
8
RUB 0.233634
2.55%
Market CapRUB 34.86B
VolumeRUB 4.4B

Data provided by Coingecko API

More Cryptocurrencies

1607
RUB 0.00000255
13.06%
Market CapRUB 842.51M
VolumeRUB 86.19M
1606
RUB 2.04
1.55%
Market CapRUB 842.12M
VolumeRUB 173.81M
1609
RUB 0.606402
12.43%
Market CapRUB 841.76M
VolumeRUB 4.22M
1611
RUB 216.72
0.68%
Market CapRUB 837.52M
VolumeRUB 1.25M
1612
RUB 82.46
0.04%
Market CapRUB 835.12M
VolumeRUB 2.58M

Data provided by Coingecko API