Цена Physical Gold (GOLD) Текущая стоимость

Physical Gold logo
GOLDPhysical Gold
RUB 0,009194 -10.97%
Рыночная капитализация
RUB 9,19M
11.37%
Объём (сутки)
RUB 6 514 454
0.29%
В обращении
999 008 010 GOLD
Дата эмиссии
-

Data provided by Coingecko API

GOLD Статистика цены

Physical Gold Цена сегодня

Physical Gold Цена
RUB 0,00919408

Изменение цены

RUB -0,0011329512
10.97%
24ч. мин. / 24ч. макс.
RUB 0,00890422 / RUB 0,01198562

Объем

RUB 6 514 454
0.29%
Объем / Рыночная капитализация
0,70888547
Доминирование
0,0000029326775%
Рейтинг
#7219

Physical Gold Предложение

В обращении
999 008 012,344 GOLD
Общее предложение
999 008 012,344 GOLD
Максимальное предложение
999 837 538 GOLD

Physical Gold Рыночная капитализация

Рыночная капитализация
RUB 9 189 713
11.37%

Разбавленная рыночная капитализация

RUB 9 189 713
8.91%

Physical Gold Цена вчера

Вчерашняя мин. / макс цена
RUB 0,010070482 / RUB 0,010125983
Вчерашняя цена открытия / закрытия
RUB 0,010125983 / RUB 0,010070482
Вчерашнее изменение цены
8.95%
Вчерашний объем
RUB 11 306 827

Physical Gold История цены

Мин. / макс цена за 7 дней
RUB 0,000093093148 / RUB 0,00016304716
Мин. / максцена за 30 дней
RUB 0,0093541212 / RUB 0,013137813
Мин. / макс цена за 90 дней
RUB 0,0078256901 / RUB 0,013137813
Мин. / макс цена за 52 недели
RUB 0,0072753432 / RUB 0,013137813
Исторический макс.апр. 4, 2025 (5 месяцев назад)
RUB 0,141684
93.51%
Исторический мин.март 26, 2025 (5 месяцев назад)
RUB 0,00326589
181.66%

Data provided by Coingecko API

Конвертер GOLD RUB

Physical Gold
Physical GoldGOLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Physical Gold в реальном времени (GOLD к RUB)

    GOLDRUB от TradingView

    Physical Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Physical Gold (RUB)

    Дата
    02.09.2025
    RUB 0,009354
    RUB 0
    RUB 0,013138
    RUB 0,009354
    01.09.2025
    RUB 0,007848
    RUB 0,009354
    RUB 0,009859
    RUB 0,007826
    31.08.2025
    RUB 0,008944
    RUB 0,007848
    RUB 0,008973
    RUB 0,007868
    30.08.2025
    RUB 0,009274
    RUB 0,008944
    RUB 0,010088
    RUB 0,008774
    29.08.2025
    RUB 0,008176
    RUB 0,009274
    RUB 0,009228
    RUB 0,007904
    28.08.2025
    RUB 0,00762
    RUB 0,008176
    RUB 0,008347
    RUB 0,00762
    27.08.2025
    RUB 0,007282
    RUB 0,00762
    RUB 0,007839
    RUB 0,007275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 29 minutes undefined 41 seconds

    Explore Our Other Products for GOLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 500
    1.39%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,1B
    2
    RUB 4 373,2
    0.06%
    КапитализацияRUB 527,81B
    ОбъёмRUB 33,28B
    3
    RUB 2,86
    1.93%
    КапитализацияRUB 169,95B
    ОбъёмRUB 7,01B
    5
    RUB 854,28
    0.46%
    КапитализацияRUB 118,96B
    ОбъёмRUB 996,19M
    6
    RUB 210,51
    3.86%
    КапитализацияRUB 113,89B
    ОбъёмRUB 9,24B
    9
    RUB 0,216656
    2.11%
    КапитализацияRUB 32,67B
    ОбъёмRUB 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    7216
    RUB 0,00920224
    12.17%
    КапитализацияRUB 9,21M
    ОбъёмRUB 243 476
    7217
    RUB 0,00516875
    3.56%
    КапитализацияRUB 9,16M
    ОбъёмRUB 170 912
    7218
    RUB 0,00002421
    0.01%
    КапитализацияRUB 9,19M
    ОбъёмRUB 8 467
    7220
    RUB 0,00002183
    0.24%
    КапитализацияRUB 9,18M
    ОбъёмRUB 3 294
    7221
    RUB 0,053383
    0.88%
    КапитализацияRUB 9,18M
    ОбъёмRUB 1 192

    Data provided by Coingecko API