Physical Gold (GOLD) Canlı Fiyat

Physical Gold logo
GOLDPhysical Gold
RUB 0,009589+ 20.17%
Piyasa değeri
RUB 10,22M
27.48%
Hacim (24s)
RUB 3.555.279
3.02%
Dolaşımdaki miktar
999.007.040 GOLD
Yayın tarihi
-

Data provided by Coingecko API

GOLD Fiyat İstatistikleri

Fiyat / Physical Gold Fiyatı Bugün

Physical Gold Fiyatı
RUB 0,0095891

Fiyat Değişimi

RUB 0,00160964
20.17%
24s Düşük / 24s Yüksek
RUB 0,00760222 / RUB 0,01053877

Alım Satım Hacmi

RUB 3.555.279
3.02%
Hacim / Piyasa Değeri
0,34802037
Piyasa hakimiyeti
0,0000032181291%
Piyasa sıralaması
#7111

Physical Gold Arzı

Daloşımdaki Arz
999.007.040,329 GOLD
Toplam Arz
999.007.040,329 GOLD
Maks Arz
999.837.538 GOLD

Physical Gold piyasa değeri

Piyasa Değeri
RUB 10.215.721
27.48%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.215.721
29.12%

Dünkü Physical Gold Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0079192646 / RUB 0,0079198283
Dünkü Açılış / Kapanış
RUB 0,0079192646 / RUB 0,0079198283
Dünkü Değişim
21.08%
Dünkü Hacim
RUB 800.690,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000094281843 / RUB 0,00016304716
30g Düşük/30g Yüksek
RUB 0,0078920537 / RUB 0,0095041013
90g Düşük/90g Yüksek
RUB 0,0078920537 / RUB 0,013137813
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0078256901 / RUB 0,013137813
Tüm Zamanlar YüksekNis 4, 2025 (5 ay önce)
RUB 0,141684
93.23%
Tüm Zamanlar DüşükMar 26, 2025 (5 ay önce)
RUB 0,00326589
193.61%

Data provided by Coingecko API

GOLD'den RUB'ye Dönüştürücü

Physical Gold
Physical GoldGOLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Physical Gold Fiyat Tablosu (GOLD'den RUB'ye)

    GOLDRUB TradingView tarafından

    Physical Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Physical Gold Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,009466
    RUB 0
    RUB 0,009466
    RUB 0,007892
    03.09.2025
    RUB 0,010245
    RUB 0,009466
    RUB 0,011409
    RUB 0,009125
    02.09.2025
    RUB 0,009354
    RUB 0,010245
    RUB 0,013138
    RUB 0,009354
    01.09.2025
    RUB 0,007848
    RUB 0,009354
    RUB 0,009859
    RUB 0,007826
    31.08.2025
    RUB 0,008944
    RUB 0,007848
    RUB 0,008973
    RUB 0,007868
    30.08.2025
    RUB 0,009274
    RUB 0,008944
    RUB 0,010088
    RUB 0,008774
    29.08.2025
    RUB 0,008176
    RUB 0,009274
    RUB 0,009228
    RUB 0,007904

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 51 dakika ve 25 saniye

    Explore Our Other Products for GOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.593
    0.41%
    Piyasa değeriRUB 2,2T
    HacimRUB 55,28B
    2
    RUB 4.288,34
    0.51%
    Piyasa değeriRUB 517,94B
    HacimRUB 38,53B
    4
    RUB 2,82
    0.19%
    Piyasa değeriRUB 167,6B
    HacimRUB 6,35B
    5
    RUB 849,43
    0.48%
    Piyasa değeriRUB 118,25B
    HacimRUB 1,01B
    6
    RUB 202,28
    1.10%
    Piyasa değeriRUB 109,54B
    HacimRUB 7,6B
    9
    RUB 0,214473
    1.07%
    Piyasa değeriRUB 32,36B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7108
    RUB 0,03257002
    0.28%
    Piyasa değeriRUB 10,26M
    HacimRUB 3.777
    7109
    RUB 0,0002277
    0.36%
    Piyasa değeriRUB 10,25M
    HacimRUB 588
    7110
    RUB 0,01023038
    3.96%
    Piyasa değeriRUB 10,24M
    HacimRUB 326.839
    7112
    RUB 0,01030952
    1.48%
    Piyasa değeriRUB 10,2M
    HacimRUB 9.491
    7113
    RUB 0,00010199
    4.26%
    Piyasa değeriRUB 10,19M
    HacimRUB 50.988

    Data provided by Coingecko API