Цена Pike Finance (P) Текущая стоимость

Pike Finance logo
PPike Finance
RUB 0,078217 -0.28%
Рыночная капитализация
RUB 18M
0.26%
Объём (сутки)
RUB 2 092
0.00%
В обращении
230 083 700 P
Дата эмиссии
-

Data provided by Coingecko API

P Статистика цены

Pike Finance Цена сегодня

Pike Finance Цена
RUB 0,078217

Изменение цены

RUB -0,00021763165
0.28%
24ч. мин. / 24ч. макс.
RUB 0,077983 / RUB 0,078884

Объем

RUB 2 092,33
0.00%
Объем / Рыночная капитализация
0,00011626347
Доминирование
0,0000056691945%
Рейтинг
#6274

Pike Finance Предложение

В обращении
230 083 699,679 P
Общее предложение
358 450 000 P
Максимальное предложение
2 140 000 000 P

Pike Finance Рыночная капитализация

Рыночная капитализация
RUB 17 996 453
0.26%

Разбавленная рыночная капитализация

RUB 28 036 878
0.01%

Pike Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,078224809 / RUB 0,078226195
Вчерашняя цена открытия / закрытия
RUB 0,078224809 / RUB 0,078226195
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 5 001,7388

Pike Finance История цены

Мин. / макс цена за 7 дней
RUB 0,00096148608 / RUB 0,0010047436
Мин. / максцена за 30 дней
RUB 0,07817518 / RUB 0,079443405
Мин. / макс цена за 90 дней
RUB 0,07817518 / RUB 0,080138254
Мин. / макс цена за 52 недели
RUB 0,07817518 / RUB 0,08083575
Исторический макс.дек. 6, 2024 (9 месяцев назад)
RUB 4,19
98.13%
Исторический мин.сент. 5, 2025 (0 дней назад)
RUB 0,077983
0.31%

Data provided by Coingecko API

Конвертер P RUB

Pike Finance
Pike FinanceP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading P Safely with 3Commas

Use a proven backtested strategy for P or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pike Finance в реальном времени (P к RUB)

    PRUB от TradingView

    Pike Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pike Finance (RUB)

    Дата
    05.09.2025
    RUB 0,078746
    RUB 0
    RUB 0,078761
    RUB 0,078175
    04.09.2025
    RUB 0,079353
    RUB 0,078746
    RUB 0,079443
    RUB 0,078713
    03.09.2025
    RUB 0,079627
    RUB 0,079353
    RUB 0,079896
    RUB 0,079309
    02.09.2025
    RUB 0,080294
    RUB 0,079627
    RUB 0,080313
    RUB 0,079594
    01.09.2025
    RUB 0,079273
    RUB 0,080294
    RUB 0,080836
    RUB 0,079212
    31.08.2025
    RUB 0,079974
    RUB 0,079273
    RUB 0,080492
    RUB 0,078883
    30.08.2025
    RUB 0,080478
    RUB 0,079974
    RUB 0,080478
    RUB 0,079954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 42 minutes undefined 40 seconds

    Explore Our Other Products for P

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 727
    1.56%
    КапитализацияRUB 2,21T
    ОбъёмRUB 46,56B
    2
    RUB 4 297,96
    2.36%
    КапитализацияRUB 518,78B
    ОбъёмRUB 30,96B
    4
    RUB 2,81
    0.97%
    КапитализацияRUB 167,48B
    ОбъёмRUB 5,5B
    5
    RUB 858,19
    0.97%
    КапитализацияRUB 119,48B
    ОбъёмRUB 1,06B
    6
    RUB 203,11
    1.58%
    КапитализацияRUB 109,96B
    ОбъёмRUB 6,41B
    9
    RUB 0,214671
    0.96%
    КапитализацияRUB 32,36B
    ОбъёмRUB 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    6271
    RUB 0,960094
    6.24%
    КапитализацияRUB 18,04M
    ОбъёмRUB 3 158
    6272
    RUB 0,01862241
    10.94%
    КапитализацияRUB 18,03M
    ОбъёмRUB 1,88M
    6273
    RUB 0,225088
    0.68%
    КапитализацияRUB 18,03M
    ОбъёмRUB 102
    6275
    RUB 0,01801069
    30.94%
    КапитализацияRUB 17,99M
    ОбъёмRUB 4,25M
    6288
    RUB 0,00002612
    2.23%
    КапитализацияRUB 17,97M
    ОбъёмRUB 23 371

    Data provided by Coingecko API