Pike Finance (P) Canlı Fiyat

Pike Finance logo
PPike Finance
RUB 0,079594 -0.91%
Piyasa değeri
RUB 18,35M
0.72%
Hacim (24s)
RUB 15.036
0.03%
Dolaşımdaki miktar
230.083.700 P
Yayın tarihi
-

Data provided by Coingecko API

P Fiyat İstatistikleri

Fiyat / Pike Finance Fiyatı Bugün

Pike Finance Fiyatı
RUB 0,079594

Fiyat Değişimi

RUB -0,00073423937
0.91%
24s Düşük / 24s Yüksek
RUB 0,079569 / RUB 0,080471

Alım Satım Hacmi

RUB 15.035,71
0.03%
Hacim / Piyasa Değeri
0,00081941662
Piyasa hakimiyeti
0,0000058557365%
Piyasa sıralaması
#6173

Pike Finance Arzı

Daloşımdaki Arz
230.083.699,679 P
Toplam Arz
358.450.000 P
Maks Arz
2.140.000.000 P

Pike Finance piyasa değeri

Piyasa Değeri
RUB 18.349.286
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 28.586.561
0.69%

Dünkü Pike Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,080295985 / RUB 0,080316313
Dünkü Açılış / Kapanış
RUB 0,080316313 / RUB 0,080295985
Dünkü Değişim
0.89%
Dünkü Hacim
RUB 3.253,8413

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00098872598 / RUB 0,0010238099
30g Düşük/30g Yüksek
RUB 0,078882931 / RUB 0,08083575
90g Düşük/90g Yüksek
RUB 0,078882931 / RUB 0,081258474
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,078882931 / RUB 0,083038627
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
RUB 4,19
98.10%
Tüm Zamanlar DüşükAğu 31, 2025 (2 gün önce)
RUB 0,078882
0.95%

Data provided by Coingecko API

P'den RUB'ye Dönüştürücü

Pike Finance
Pike FinanceP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading P Safely with 3Commas

Use a proven backtested strategy for P or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pike Finance Fiyat Tablosu (P'den RUB'ye)

    PRUB TradingView tarafından

    Pike Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Pike Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,079273
    RUB 0
    RUB 0,080836
    RUB 0,079212
    31.08.2025
    RUB 0,079974
    RUB 0,079273
    RUB 0,080492
    RUB 0,078883
    30.08.2025
    RUB 0,080478
    RUB 0,079974
    RUB 0,080478
    RUB 0,079954
    29.08.2025
    RUB 0,081039
    RUB 0,080478
    RUB 0,081136
    RUB 0,080469
    28.08.2025
    RUB 0,081205
    RUB 0,081039
    RUB 0,081258
    RUB 0,081008
    27.08.2025
    RUB 0,082411
    RUB 0,081205
    RUB 0,082417
    RUB 0,081132
    26.08.2025
    RUB 0,083039
    RUB 0,082411
    RUB 0,083039
    RUB 0,082216

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 59 dakika ve 17 saniye

    Explore Our Other Products for P

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.389
    2.39%
    Piyasa değeriRUB 2,22T
    HacimRUB 53,61B
    2
    RUB 4.315,97
    0.76%
    Piyasa değeriRUB 520,3B
    HacimRUB 35,35B
    3
    RUB 2,84
    2.93%
    Piyasa değeriRUB 169,13B
    HacimRUB 8,11B
    5
    RUB 851,52
    0.84%
    Piyasa değeriRUB 118,53B
    HacimRUB 1,44B
    6
    RUB 207,13
    4.91%
    Piyasa değeriRUB 112,09B
    HacimRUB 8,84B
    9
    RUB 0,21378
    2.30%
    Piyasa değeriRUB 32,21B
    HacimRUB 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6169
    RUB 0,092105
    1.18%
    Piyasa değeriRUB 18,4M
    HacimRUB 993
    6171
    RUB 0,02070545
    1.00%
    Piyasa değeriRUB 18,38M
    HacimRUB 45.303
    6172
    RUB 0,160888
    0.58%
    Piyasa değeriRUB 18,35M
    HacimRUB 91.016
    6174
    RUB 0,00001838
    0.45%
    Piyasa değeriRUB 18,35M
    HacimRUB 3,69M
    6175
    RUB 0,01855437
    4.28%
    Piyasa değeriRUB 18,32M
    HacimRUB 113.772

    Data provided by Coingecko API