Цена Pillzumi (PILLZUMI) Текущая стоимость

Pillzumi logo
PILLZUMIPillzumi
RUB 0,005229+ 1.10%
Рыночная капитализация
RUB 5,24M
5.00%
Объём (сутки)
RUB 760
0.01%
В обращении
999 685 520 PILLZUMI
Дата эмиссии
-

Data provided by Coingecko API

PILLZUMI Статистика цены

Pillzumi Цена сегодня

Pillzumi Цена
RUB 0,00522855

Изменение цены

RUB 0,00005663
1.10%
24ч. мин. / 24ч. макс.
RUB 0,00514499 / RUB 0,00527103

Объем

RUB 760,47
0.01%
Объем / Рыночная капитализация
0,00014508331
Доминирование
0,0000016727344%
Рейтинг
#8109

Pillzumi Предложение

В обращении
999 685 523,761 PILLZUMI
Общее предложение
999 685 523,761 PILLZUMI
Максимальное предложение
999 990 375,13 PILLZUMI

Pillzumi Рыночная капитализация

Рыночная капитализация
RUB 5 241 609
5.00%

Разбавленная рыночная капитализация

RUB 5 241 609
5.00%

Pillzumi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0049931096 / RUB 0,0049937938
Вчерашняя цена открытия / закрытия
RUB 0,0049937938 / RUB 0,0049931096
Вчерашнее изменение цены
4.71%
Вчерашний объем
RUB 517,38553

Pillzumi История цены

Мин. / макс цена за 7 дней
RUB 0,000061026514 / RUB 0,000066889573
Мин. / максцена за 30 дней
RUB 0,0049302059 / RUB 0,0050840952
Мин. / макс цена за 90 дней
RUB 0,0048762704 / RUB 0,0053846132
Мин. / макс цена за 52 недели
RUB 0,0048508538 / RUB 0,0053846132
Исторический макс.дек. 16, 2024 (8 месяцев назад)
RUB 2
99.74%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00331664
57.10%

Data provided by Coingecko API

Конвертер PILLZUMI RUB

Pillzumi
PillzumiPILLZUMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PILLZUMI Safely with 3Commas

Use a proven backtested strategy for PILLZUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pillzumi в реальном времени (PILLZUMI к RUB)

    PILLZUMIRUB от TradingView

    Pillzumi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pillzumi (RUB)

    Дата
    31.08.2025
    RUB 0,005002
    RUB 0
    RUB 0,005084
    RUB 0,00493
    30.08.2025
    RUB 0,005047
    RUB 0,005002
    RUB 0,005076
    RUB 0,004876
    29.08.2025
    RUB 0,005316
    RUB 0,005047
    RUB 0,005385
    RUB 0,004956
    27.08.2025
    RUB 0,004855
    RUB 0
    RUB 0,005198
    RUB 0,004851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 16 minutes undefined 49 seconds

    Explore Our Other Products for PILLZUMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 831
    0.26%
    КапитализацияRUB 2,23T
    ОбъёмRUB 40,36B
    2
    RUB 4 453,52
    2.14%
    КапитализацияRUB 537,38B
    ОбъёмRUB 30,82B
    3
    RUB 2,88
    1.32%
    КапитализацияRUB 170,99B
    ОбъёмRUB 6,18B
    5
    RUB 859,86
    1.01%
    КапитализацияRUB 119,69B
    ОбъёмRUB 869,81M
    6
    RUB 211,11
    3.32%
    КапитализацияRUB 114,29B
    ОбъёмRUB 8,8B
    9
    RUB 0,218184
    2.46%
    КапитализацияRUB 32,9B
    ОбъёмRUB 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    8112
    RUB 0,00001246
    3.14%
    КапитализацияRUB 5,24M
    ОбъёмRUB 2 694
    8107
    RUB 0,00001247
    39.15%
    КапитализацияRUB 5,24M
    ОбъёмRUB 691 663
    8108
    RUB 1,29
    0.60%
    КапитализацияRUB 5,22M
    ОбъёмRUB 14 930
    8101
    RUB 0,00524002
    4.26%
    КапитализацияRUB 5,24M
    ОбъёмRUB 1 077
    8110
    RUB 0,00521966
    3.03%
    КапитализацияRUB 5,23M
    ОбъёмRUB 113

    Data provided by Coingecko API