Цена Pillzumi (PILLZUMI) Текущая стоимость

Pillzumi logo
PILLZUMIPillzumi
JPY 0,009058 -4.32%
Рыночная капитализация
JPY 9,05M
4.32%
Объём (сутки)
JPY 55 188
0.40%
В обращении
999 685 520 PILLZUMI
Дата эмиссии
-

Data provided by Coingecko API

PILLZUMI Статистика цены

Pillzumi Цена сегодня

Pillzumi Цена
JPY 0,00905776

Изменение цены

JPY -0,00040922977
4.32%
24ч. мин. / 24ч. макс.
JPY 0,00899172 / JPY 0,00948131

Объем

JPY 55 188
0.40%
Объем / Рыночная капитализация
0,0060948155
Доминирование
0,000001552319%
Рейтинг
#8270

Pillzumi Предложение

В обращении
999 685 523,761 PILLZUMI
Общее предложение
999 685 523,761 PILLZUMI
Максимальное предложение
999 990 375,13 PILLZUMI

Pillzumi Рыночная капитализация

Рыночная капитализация
JPY 9 054 909
4.32%

Разбавленная рыночная капитализация

JPY 9 054 909
5.25%

Pillzumi Цена вчера

Вчерашняя мин. / макс цена
JPY 0,009540329 / JPY 0,0095785184
Вчерашняя цена открытия / закрытия
JPY 0,0095785184 / JPY 0,009540329
Вчерашнее изменение цены
5.25%
Вчерашний объем
JPY 1 393,1554

Pillzumi История цены

Мин. / макс цена за 7 дней
JPY 0,000060849931 / JPY 0,000066889573
Мин. / максцена за 30 дней
JPY 0,0091138662 / JPY 0,0096502038
Мин. / макс цена за 90 дней
JPY 0,0089730334 / JPY 0,0098294629
Мин. / макс цена за 52 недели
JPY 0,0089730334 / JPY 0,0098294629
Исторический макс.дек. 16, 2024 (8 месяцев назад)
JPY 2,97
99.69%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,0055991
61.77%

Data provided by Coingecko API

Конвертер PILLZUMI JPY

Pillzumi
PillzumiPILLZUMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PILLZUMI Safely with 3Commas

Use a proven backtested strategy for PILLZUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pillzumi в реальном времени (PILLZUMI к JPY)

    PILLZUMIJPY от TradingView

    Pillzumi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pillzumi (JPY)

    Дата
    31.08.2025
    JPY 0,009347
    JPY 0
    JPY 0,009347
    JPY 0,009132
    30.08.2025
    JPY 0,009175
    JPY 0,009347
    JPY 0,009343
    JPY 0,008973
    29.08.2025
    JPY 0,009641
    JPY 0,009175
    JPY 0,009829
    JPY 0,009063
    28.08.2025
    JPY 0,009288
    JPY 0,009641
    JPY 0,009728
    JPY 0,009288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 36 minutes undefined 30 seconds

    Explore Our Other Products for PILLZUMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 229
    1.71%
    КапитализацияJPY 2,19T
    ОбъёмJPY 36,7B
    2
    JPY 4 297,9
    3.86%
    КапитализацияJPY 519,11B
    ОбъёмJPY 30,23B
    4
    JPY 2,8
    2.15%
    КапитализацияJPY 166,52B
    ОбъёмJPY 4,37B
    5
    JPY 844,77
    0.98%
    КапитализацияJPY 117,57B
    ОбъёмJPY 921,63M
    6
    JPY 202,94
    3.20%
    КапитализацияJPY 109,78B
    ОбъёмJPY 4,96B
    9
    JPY 0,211987
    4.89%
    КапитализацияJPY 31,97B
    ОбъёмJPY 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    8267
    JPY 0,00009069
    0.99%
    КапитализацияJPY 9,07M
    ОбъёмJPY 3 025
    8268
    JPY 0,00927094
    7.26%
    КапитализацияJPY 9,07M
    ОбъёмJPY 146 874
    8269
    JPY 0,113244
    17.85%
    КапитализацияJPY 9,06M
    ОбъёмJPY 214 304
    8271
    JPY 0,0000215
    16.61%
    КапитализацияJPY 9,04M
    ОбъёмJPY 472 577
    8272
    JPY 0,00908642
    7.31%
    КапитализацияJPY 9,04M
    ОбъёмJPY 2,99M

    Data provided by Coingecko API