Цена Pilot3 (PTAI) Текущая стоимость

Pilot3 logo
PTAIPilot3
RUB 0,040027 -6.02%
Рыночная капитализация
RUB 23,77M
6.66%
Объём (сутки)
RUB 521 932
11.68%
В обращении
593 980 410 PTAI
Дата эмиссии
-

Data provided by Coingecko API

PTAI Статистика цены

Pilot3 Цена сегодня

Pilot3 Цена
RUB 0,04002742

Изменение цены

RUB -0,0025650634
6.02%
24ч. мин. / 24ч. макс.
RUB 0,03928455 / RUB 0,04265665

Объем

RUB 521 932
11.68%
Объем / Рыночная капитализация
0,021959936
Доминирование
0,0000074244261%
Рейтинг
#5823

Pilot3 Предложение

В обращении
593 980 408,234 PTAI
Общее предложение
1 000 000 000 PTAI
Максимальное предложение
1 000 000 000 PTAI

Pilot3 Рыночная капитализация

Рыночная капитализация
RUB 23 767 464
6.66%

Разбавленная рыночная капитализация

RUB 40 013 885
0.93%

Pilot3 Цена вчера

Вчерашняя мин. / макс цена
RUB 0,039815715 / RUB 0,040965889
Вчерашняя цена открытия / закрытия
RUB 0,039815715 / RUB 0,040965889
Вчерашнее изменение цены
0.90%
Вчерашний объем
RUB 447 550,69

Pilot3 История цены

Мин. / макс цена за 7 дней
RUB 0,00047419495 / RUB 0,00088559167
Мин. / максцена за 30 дней
RUB 0,039815715 / RUB 0,043164068
Мин. / макс цена за 90 дней
RUB 0,038091009 / RUB 0,053381351
Мин. / макс цена за 52 недели
RUB 0,038091009 / RUB 0,073983849
Исторический макс.авг. 19, 2025 (11 дней назад)
RUB 0,139117
71.24%
Исторический мин.авг. 1, 2025 (30 дней назад)
RUB 0,00880351
354.45%

Data provided by Coingecko API

Конвертер PTAI RUB

Pilot3
Pilot3PTAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTAI Safely with 3Commas

Use a proven backtested strategy for PTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pilot3 в реальном времени (PTAI к RUB)

    PTAIRUB от TradingView

    Pilot3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pilot3 (RUB)

    Дата
    30.08.2025
    RUB 0,041669
    RUB 0
    RUB 0,043164
    RUB 0,039816
    29.08.2025
    RUB 0,046201
    RUB 0,041669
    RUB 0,053381
    RUB 0,04109
    28.08.2025
    RUB 0,039432
    RUB 0,046201
    RUB 0,042502
    RUB 0,038091
    27.08.2025
    RUB 0,045798
    RUB 0,039432
    RUB 0,045962
    RUB 0,040654
    26.08.2025
    RUB 0,043288
    RUB 0,045798
    RUB 0,047161
    RUB 0,041535
    25.08.2025
    RUB 0,052606
    RUB 0,043288
    RUB 0,055394
    RUB 0,039744
    24.08.2025
    RUB 0,062634
    RUB 0,052606
    RUB 0,073984
    RUB 0,050773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 38 minutes undefined 8 seconds

    Explore Our Other Products for PTAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 057
    0.47%
    КапитализацияRUB 2,17T
    ОбъёмRUB 21,44B
    2
    RUB 4 473,1
    1.88%
    КапитализацияRUB 540,14B
    ОбъёмRUB 17,7B
    3
    RUB 2,84
    1.22%
    КапитализацияRUB 168,91B
    ОбъёмRUB 3,19B
    5
    RUB 860,92
    0.18%
    КапитализацияRUB 119,82B
    ОбъёмRUB 566,88M
    6
    RUB 205,19
    1.25%
    КапитализацияRUB 110,97B
    ОбъёмRUB 5,37B
    9
    RUB 0,218586
    1.22%
    КапитализацияRUB 32,97B
    ОбъёмRUB 909,82M

    Data provided by Coingecko API

    Больше криптовалют

    5821
    RUB 0,588857
    3.92%
    КапитализацияRUB 23,83M
    ОбъёмRUB 30 917
    5822
    RUB 0,0237892
    3.71%
    КапитализацияRUB 23,79M
    ОбъёмRUB 10 526
    5825
    RUB 0,237682
    71.83%
    КапитализацияRUB 23,77M
    ОбъёмRUB 4,22M
    5824
    RUB 0,00237666
    1.09%
    КапитализацияRUB 23,76M
    ОбъёмRUB 47 241
    5826
    RUB 0,02524853
    32.21%
    КапитализацияRUB 23,74M
    ОбъёмRUB 521 109

    Data provided by Coingecko API