Цена SLOVE (SLOVE) Текущая стоимость

SLOVE logo
SLOVESLOVE
RUB 0,129286+ 2.77%
Рыночная капитализация
RUB 11,63M
2.75%
Объём (сутки)
RUB 3 697 057
1.11%
В обращении
90 000 000 SLOVE
Дата эмиссии
-

Data provided by Coingecko API

SLOVE Статистика цены

SLOVE Цена сегодня

SLOVE Цена
RUB 0,129286

Изменение цены

RUB 0,0034793
2.77%
24ч. мин. / 24ч. макс.
RUB 0,124685 / RUB 0,129639

Объем

RUB 3 697 057
1.11%
Объем / Рыночная капитализация
0,31776148
Доминирование
0,0000036651296%
Рейтинг
#6924

SLOVE Предложение

В обращении
89 999 999,9 SLOVE
Общее предложение
100 000 000 SLOVE
Максимальное предложение
100 000 000 SLOVE

SLOVE Рыночная капитализация

Рыночная капитализация
RUB 11 634 692
2.75%

Разбавленная рыночная капитализация

RUB 12 927 436
2.73%

SLOVE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,12581799 / RUB 0,12585912
Вчерашняя цена открытия / закрытия
RUB 0,12585912 / RUB 0,12581799
Вчерашнее изменение цены
2.74%
Вчерашний объем
RUB 2 898 240,6

SLOVE История цены

Мин. / макс цена за 7 дней
RUB 0,0015091913 / RUB 0,0017253139
Мин. / максцена за 30 дней
RUB 0,12172414 / RUB 0,13025492
Мин. / макс цена за 90 дней
RUB 0,12172414 / RUB 0,13318713
Мин. / макс цена за 52 недели
RUB 0,12172414 / RUB 0,13985191
Исторический макс.март 27, 2025 (5 месяцев назад)
RUB 16,37
99.21%
Исторический мин.май 23, 2025 (3 месяцев назад)
RUB 0,0492848
162.30%

Data provided by Coingecko API

Конвертер SLOVE RUB

SLOVE
SLOVESLOVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLOVE Safely with 3Commas

Use a proven backtested strategy for SLOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SLOVE в реальном времени (SLOVE к RUB)

    SLOVERUB от TradingView

    SLOVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SLOVE (RUB)

    Дата
    02.09.2025
    RUB 0,12743
    RUB 0
    RUB 0,130255
    RUB 0,121724
    01.09.2025
    RUB 0,126628
    RUB 0,12743
    RUB 0,132326
    RUB 0,124779
    31.08.2025
    RUB 0,130604
    RUB 0,126628
    RUB 0,133187
    RUB 0,127814
    30.08.2025
    RUB 0,129226
    RUB 0,130604
    RUB 0,131203
    RUB 0,127328
    29.08.2025
    RUB 0,13816
    RUB 0,129226
    RUB 0,13816
    RUB 0,126801
    28.08.2025
    RUB 0,134164
    RUB 0,13816
    RUB 0,138896
    RUB 0,134164
    27.08.2025
    RUB 0,13751
    RUB 0,134164
    RUB 0,139852
    RUB 0,132736

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 47 minutes undefined 52 seconds

    Explore Our Other Products for SLOVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 115
    0.99%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,37B
    2
    RUB 4 475,9
    3.68%
    КапитализацияRUB 540,38B
    ОбъёмRUB 29,95B
    3
    RUB 2,85
    0.37%
    КапитализацияRUB 169,35B
    ОбъёмRUB 4,06B
    5
    RUB 855,02
    0.36%
    КапитализацияRUB 119,02B
    ОбъёмRUB 877,73M
    6
    RUB 208,82
    0.91%
    КапитализацияRUB 112,99B
    ОбъёмRUB 7,31B
    9
    RUB 0,221507
    3.49%
    КапитализацияRUB 33,38B
    ОбъёмRUB 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    6922
    RUB 0,01153705
    0.34%
    КапитализацияRUB 11,66M
    ОбъёмRUB 342 086
    6923
    RUB 0,01368919
    0%
    КапитализацияRUB 11,6M
    ОбъёмRUB 163
    6925
    RUB 0,01165695
    1.14%
    КапитализацияRUB 11,66M
    ОбъёмRUB 1,89M
    6926
    RUB 0,01168239
    0.62%
    КапитализацияRUB 11,63M
    ОбъёмRUB 198 958
    6927
    RUB 0,01299897
    1.86%
    КапитализацияRUB 11,62M
    ОбъёмRUB 2 887

    Data provided by Coingecko API