Pineapple (PAPPLE) Live Price

Pineapple logo
PAPPLEPineapple
RUB 1.38 -8.81%
Market Cap
RUB 1.1B
12.57%
Volume (24)
RUB 9,522,469
5.15%
Circulating Supply
765,653,420 PAPPLE
Issue Date
-

Data provided by Coingecko API

PAPPLE price Statistics

Pineapple Price Today

Pineapple Price
RUB 1.38

Price Change

RUB -0.13292605
8.81%
24h Low / 24h High
RUB 1.4 / RUB 1.51

Trading Volume

RUB 9,522,469
5.15%
Volume / Market Cap
0.0086714044
Market Dominance
0.00035850838%
Market Rank
#1533

Pineapple Supply

Circulating Supply
765,653,421.143 PAPPLE
Total Supply
1,000,000,000 PAPPLE
Max Supply
1,000,000,000 PAPPLE

Pineapple Market Cap

Market Cap
RUB 1,098,146,100
12.57%

Fully Diluted
Market Cap

RUB 1,434,260,000
0.13%

Pineapple Price Yesterday

Yesterday's Low / High
RUB 1.425983 / RUB 1.4389111
Yesterday's Open / Close
RUB 1.425983 / RUB 1.4389111
Yesterday's Change
3.66%
Yesterday's Volume
RUB 6,546,338.1

Pineapple Price History

7d Low / 7d High
RUB 0.017215862 / RUB 0.023206974
30d Low / 30d High
RUB 1.4131459 / RUB 1.6147877
90d Low / 90d High
RUB 1.3660321 / RUB 1.6147877
52 Week Low / 52 Week High
RUB 1.3660321 / RUB 1.814746
All Time HighJul 18, 2025 (10 days ago)
RUB 1.83
21.27%
All Time LowFeb 22, 2025 (5 months ago)
RUB 0.194173
643.44%

Data provided by Coingecko API

PAPPLE to RUB converter

Pineapple
PineapplePAPPLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pineapple Price Chart (PAPPLE to RUB)

PAPPLERUB by TradingView

Pineapple Exchanges

Instant crypto to crypto exchange coming soon!

Pineapple Historical Price Data (RUB)

Date
7/27/2025
RUB 1.558406
RUB 0
RUB 1.614788
RUB 1.413146
7/26/2025
RUB 1.442219
RUB 1.558406
RUB 1.559153
RUB 1.372308
7/25/2025
RUB 1.507982
RUB 1.442219
RUB 1.507982
RUB 1.391833
7/24/2025
RUB 1.483923
RUB 1.507982
RUB 1.614358
RUB 1.366032
7/23/2025
RUB 1.580166
RUB 1.483923
RUB 1.674615
RUB 1.366214
7/22/2025
RUB 1.693697
RUB 1.580166
RUB 1.814746
RUB 1.425727
7/21/2025
RUB 1.657314
RUB 1.693697
RUB 1.792165
RUB 1.657314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,119
0.25%
Market CapRUB 2.35T
VolumeRUB 43.39B
2
RUB 3,788.97
0.40%
Market CapRUB 457.41B
VolumeRUB 36.79B
3
RUB 3.16
0.65%
Market CapRUB 187.15B
VolumeRUB 6.59B
5
RUB 836.79
4.89%
Market CapRUB 116.62B
VolumeRUB 3.74B
6
RUB 187.66
1.03%
Market CapRUB 100.96B
VolumeRUB 10.91B
8
RUB 0.232924
1.41%
Market CapRUB 35.01B
VolumeRUB 3.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.1B
VolumeRUB 18.63M
Market CapRUB 1.1B
VolumeRUB 24.76M
1532
RUB 0.01483205
0.10%
Market CapRUB 1.07B
VolumeRUB 39,781
1537
RUB 1.42
2.05%
Market CapRUB 1.1B
VolumeRUB 98.46M
1534
RUB 0.109155
3.21%
Market CapRUB 1.1B
VolumeRUB 531.91M

Data provided by Coingecko API