Pineapple (PAPPLE) Live Price

Pineapple logo
PAPPLEPineapple
RUB 0.402192 -19.61%
Market Cap
RUB 239.41M
21.42%
Volume (24)
RUB 9,392,315
1.05%
Circulating Supply
594,775,410 PAPPLE
Issue Date
-

Data provided by Coingecko API

PAPPLE price Statistics

Pineapple Price Today

Pineapple Price
RUB 0.402192

Price Change

RUB -0.09810212
19.61%
24h Low / 24h High
RUB 0.381426 / RUB 0.500294

Trading Volume

RUB 9,392,315
1.05%
Volume / Market Cap
0.039231057
Market Dominance
0.000086052835%
Market Rank
#2383

Pineapple Supply

Circulating Supply
594,775,407.079 PAPPLE
Total Supply
1,000,000,000 PAPPLE
Max Supply
1,000,000,000 PAPPLE

Pineapple Market Cap

Market Cap
RUB 239,410,190
21.42%

Fully Diluted
Market Cap

RUB 402,522,010
8.26%

Pineapple Price Yesterday

Yesterday's Low / High
RUB 0.43446859 / RUB 0.44304895
Yesterday's Open / Close
RUB 0.44304895 / RUB 0.43446859
Yesterday's Change
8.33%
Yesterday's Volume
RUB 13,842,605

Pineapple Price History

7d Low / 7d High
RUB 0.003393545 / RUB 0.007483013
30d Low / 30d High
RUB 0.38394268 / RUB 0.56089071
90d Low / 90d High
RUB 0.38394268 / RUB 0.67646485
52 Week Low / 52 Week High
RUB 0.26955575 / RUB 0.67646485
All Time HighMar 6, 2025 (3 days ago)
RUB 0.700897
42.59%
All Time LowFeb 22, 2025 (14 days ago)
RUB 0.194173
107.21%

Data provided by Coingecko API

PAPPLE to RUB converter

Pineapple
PineapplePAPPLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pineapple Price Chart (PAPPLE to RUB)

PAPPLERUB by TradingView

Pineapple Exchanges

Instant crypto to crypto exchange coming soon!

Pineapple Historical Price Data (RUB)

Date
3/8/2025
RUB 0.497811
RUB 0
RUB 0.531479
RUB 0.383943
3/7/2025
RUB 0.571731
RUB 0.497811
RUB 0.584922
RUB 0.458307
3/6/2025
RUB 0.598279
RUB 0.571731
RUB 0.676465
RUB 0.501054
3/5/2025
RUB 0.455787
RUB 0.598279
RUB 0.610687
RUB 0.445115
3/4/2025
RUB 0.380962
RUB 0.455787
RUB 0.483541
RUB 0.355968
3/3/2025
RUB 0.376332
RUB 0.380962
RUB 0.392814
RUB 0.343596
3/2/2025
RUB 0.272187
RUB 0.376332
RUB 0.391166
RUB 0.269556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,100
3.79%
Market CapRUB 1.65T
VolumeRUB 16.16B
2
RUB 2,095.59
3.94%
Market CapRUB 252.83B
VolumeRUB 11.15B
4
RUB 2.19
7.17%
Market CapRUB 126.85B
VolumeRUB 3.23B
5
RUB 567.52
5.25%
Market CapRUB 82.81B
VolumeRUB 392.36M
6
RUB 130.58
4.85%
Market CapRUB 66.46B
VolumeRUB 2.57B
9
RUB 0.177782
8.75%
Market CapRUB 26.39B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

2380
RUB 0.00702283
0.89%
Market CapRUB 240.18M
VolumeRUB 12.34M
2395
RUB 0.00023954
0.85%
Market CapRUB 239.54M
VolumeRUB 12.84M
2381
RUB 1.82
4.10%
Market CapRUB 239.52M
VolumeRUB 8M
2384
RUB 0.238792
7.38%
Market CapRUB 238.79M
VolumeRUB 1.73M
2382
RUB 3.97
11.82%
Market CapRUB 238.5M
VolumeRUB 2,772

Data provided by Coingecko API