Pineapple (PAPPLE) Live Price

Pineapple logo
PAPPLEPineapple
RUB 0.771756 -3.40%
Market Cap
RUB 627.22M
3.33%
Volume (24)
RUB 1,875,136
0.61%
Circulating Supply
813,741,560 PAPPLE
Issue Date
-

Data provided by Coingecko API

PAPPLE price Statistics

Pineapple Price Today

Pineapple Price
RUB 0.771756

Price Change

RUB -0.027195599
3.40%
24h Low / 24h High
RUB 0.74519 / RUB 0.80234

Trading Volume

RUB 1,875,136
0.61%
Volume / Market Cap
0.0029895966
Market Dominance
0.00018913221%
Market Rank
#1967

Pineapple Supply

Circulating Supply
813,741,561.859 PAPPLE
Total Supply
1,000,000,000 PAPPLE
Max Supply
1,000,000,000 PAPPLE

Pineapple Market Cap

Market Cap
RUB 627,220,410
3.33%

Fully Diluted
Market Cap

RUB 770,785,770
0.03%

Pineapple Price Yesterday

Yesterday's Low / High
RUB 0.76942099 / RUB 0.77263848
Yesterday's Open / Close
RUB 0.76942099 / RUB 0.77263848
Yesterday's Change
0.09%
Yesterday's Volume
RUB 1,923,315.8

Pineapple Price History

7d Low / 7d High
RUB 0.009042264 / RUB 0.011590721
30d Low / 30d High
RUB 0.76824383 / RUB 0.82609721
90d Low / 90d High
RUB 0.76824383 / RUB 0.90178518
52 Week Low / 52 Week High
RUB 0.76824383 / RUB 0.96923175
All Time HighJul 18, 2025 (2 months ago)
RUB 1.83
58.00%
All Time LowSep 2, 2025 (24 days ago)
RUB 0.168078
358.12%

Data provided by Coingecko API

PAPPLE to RUB converter

Pineapple
PineapplePAPPLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pineapple Price Chart (PAPPLE to RUB)

PAPPLERUB by TradingView

Pineapple Exchanges

Instant crypto to crypto exchange coming soon!

Pineapple Historical Price Data (RUB)

Date
9/25/2025
RUB 0.812658
RUB 0
RUB 0.814397
RUB 0.768244
9/24/2025
RUB 0.899174
RUB 0.812658
RUB 0.901785
RUB 0.806133
9/23/2025
RUB 0.785657
RUB 0.899174
RUB 0.897227
RUB 0.77306
9/22/2025
RUB 0.842806
RUB 0.785657
RUB 0.842806
RUB 0.768569
9/21/2025
RUB 0.854413
RUB 0.842806
RUB 0.872096
RUB 0.844468
9/20/2025
RUB 0.916557
RUB 0.854413
RUB 0.921498
RUB 0.778982
9/19/2025
RUB 0.949205
RUB 0.916557
RUB 0.969232
RUB 0.903699

Data provided by Coingecko API

Explore Our Other Products for PAPPLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,430
1.43%
Market CapRUB 2.18T
VolumeRUB 69.95B
2
RUB 3,987.37
1.15%
Market CapRUB 481.72B
VolumeRUB 54.2B
4
RUB 2.76
1.20%
Market CapRUB 164.96B
VolumeRUB 9.25B
5
RUB 952.89
2.99%
Market CapRUB 132.59B
VolumeRUB 2.59B
6
RUB 199.51
0.13%
Market CapRUB 108.46B
VolumeRUB 11.76B
9
RUB 0.229199
0.75%
Market CapRUB 34.62B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1966
RUB 0.625683
20.75%
Market CapRUB 628.46M
VolumeRUB 35.11M
1964
RUB 12.03
2.40%
Market CapRUB 628.38M
VolumeRUB 6.69M
1965
RUB 0.263608
0.68%
Market CapRUB 628.13M
VolumeRUB 29.97M
Market CapRUB 625.69M
VolumeRUB 43,878
1970
RUB 1.41
2.59%
Market CapRUB 625.32M
VolumeRUB 3.21M

Data provided by Coingecko API