Pineapple (PAPPLE) Live Price

Pineapple logo
PAPPLEPineapple
RUB 1.55 -12.93%
Market Cap
RUB 999.31M
12.93%
Volume (24)
RUB 20,655,369
2.54%
Circulating Supply
646,693,740 PAPPLE
Issue Date
-

Data provided by Coingecko API

PAPPLE price Statistics

Pineapple Price Today

Pineapple Price
RUB 1.55

Price Change

RUB -0.22951507
12.93%
24h Low / 24h High
RUB 1.42 / RUB 1.82

Trading Volume

RUB 20,655,369
2.54%
Volume / Market Cap
0.020669635
Market Dominance
0.00031830083%
Market Rank
#1563

Pineapple Supply

Circulating Supply
646,693,739.133 PAPPLE
Total Supply
1,000,000,000 PAPPLE
Max Supply
1,000,000,000 PAPPLE

Pineapple Market Cap

Market Cap
RUB 999,309,820
12.93%

Fully Diluted
Market Cap

RUB 1,545,259,800
11.52%

Pineapple Price Yesterday

Yesterday's Low / High
RUB 1.7180737 / RUB 1.7747748
Yesterday's Open / Close
RUB 1.7747748 / RUB 1.7180737
Yesterday's Change
11.25%
Yesterday's Volume
RUB 17,981,486

Pineapple Price History

7d Low / 7d High
RUB 0.011930758 / RUB 0.023290137
30d Low / 30d High
RUB 1.4513393 / RUB 1.7921649
90d Low / 90d High
RUB 1.4359699 / RUB 1.7921649
52 Week Low / 52 Week High
RUB 0.93356958 / RUB 1.8156865
All Time HighJul 18, 2025 (4 days ago)
RUB 1.83
14.51%
All Time LowFeb 22, 2025 (5 months ago)
RUB 0.194173
707.28%

Data provided by Coingecko API

PAPPLE to RUB converter

Pineapple
PineapplePAPPLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pineapple Price Chart (PAPPLE to RUB)

PAPPLERUB by TradingView

Pineapple Exchanges

Instant crypto to crypto exchange coming soon!

Pineapple Historical Price Data (RUB)

Date
7/21/2025
RUB 1.657314
RUB 0
RUB 1.792165
RUB 1.657314
7/20/2025
RUB 1.448036
RUB 1.657314
RUB 1.604486
RUB 1.446761
7/19/2025
RUB 1.548255
RUB 1.448036
RUB 1.586636
RUB 1.43597
7/18/2025
RUB 1.578346
RUB 1.548255
RUB 1.815687
RUB 1.479237
7/17/2025
RUB 1.413328
RUB 1.578346
RUB 1.44859
RUB 1.260625
7/16/2025
RUB 1.134617
RUB 1.413328
RUB 1.41827
RUB 0.93357
7/15/2025
RUB 1.043884
RUB 1.134617
RUB 1.168343
RUB 1.015101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,906
2.05%
Market CapRUB 2.39T
VolumeRUB 58.27B
2
RUB 3,721.98
1.23%
Market CapRUB 449.26B
VolumeRUB 49.52B
3
RUB 3.53
1.11%
Market CapRUB 208.9B
VolumeRUB 7.8B
5
RUB 202.39
2.68%
Market CapRUB 108.93B
VolumeRUB 32.71B
6
RUB 777.24
1.66%
Market CapRUB 108.26B
VolumeRUB 2.56B
8
RUB 0.267512
1.81%
Market CapRUB 40.17B
VolumeRUB 13.65B

Data provided by Coingecko API

More Cryptocurrencies

1568
RUB 79.29
0.40%
Market CapRUB 1.01B
VolumeRUB 746,301
1569
RUB 3.52
10.32%
Market CapRUB 1B
VolumeRUB 252.97M
1571
RUB 0.00423148
5.65%
Market CapRUB 1B
VolumeRUB 2,931
1572
RUB 92
0.57%
Market CapRUB 998.99M
VolumeRUB 401.2M
1573
RUB 0.707664
0.44%
Market CapRUB 992.78M
VolumeRUB 1.7M

Data provided by Coingecko API