Цена PinLink (PIN) Текущая стоимость

PinLink logo
PINPinLink
0,532464+ 14.81%
Рыночная капитализация
€42,5M
13.97%
Объём (сутки)
1 808 930
2.91%
В обращении
80 000 000 PIN
Дата эмиссии
-

Data provided by Coingecko API

PIN Статистика цены

PinLink Цена сегодня

PinLink Цена
€0,532464

Изменение цены

€0,068703
14.81%
24ч. мин. / 24ч. макс.
€0,463501 / €0,553101

Объем

€1 808 930
2.91%
Объем / Рыночная капитализация
0,042566979
Доминирование
0,0012615527%
Рейтинг
#811

PinLink Предложение

В обращении
80 000 000 PIN
Общее предложение
100 000 000 PIN
Максимальное предложение
100 000 000 PIN

PinLink Рыночная капитализация

Рыночная капитализация
€42 496 086
13.97%

Разбавленная рыночная капитализация

€53 120 108
11.93%

PinLink Цена вчера

Вчерашняя мин. / макс цена
€0,46609799 / €0,48302978
Вчерашняя цена открытия / закрытия
€0,48302978 / €0,46609799
Вчерашнее изменение цены
12.20%
Вчерашний объем
€1 376 583,2

PinLink История цены

Мин. / макс цена за 7 дней
€0,52515468 / €0,67256653
Мин. / максцена за 30 дней
€0,45110367 / €0,50258685
Мин. / макс цена за 90 дней
€0,45110367 / €0,57558109
Мин. / макс цена за 52 недели
€0,45110367 / €0,57558109
Исторический макс.дек. 11, 2024 (8 месяцев назад)
€4,07
86.97%
Исторический мин.нояб. 18, 2024 (9 месяцев назад)
€0,03117106
1599.99%

Data provided by Coingecko API

Конвертер PIN EUR

PinLink
PinLinkPIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIN Safely with 3Commas

Use a proven backtested strategy for PIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PinLink в реальном времени (PIN к EUR)

    PINEUR от TradingView

    PinLink обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PinLink (EUR)

    Дата
    02.09.2025
    €0,460119
    €0
    €0,502587
    €0,451104
    01.09.2025
    €0,48518
    €0,460119
    €0,502844
    €0,454251
    31.08.2025
    €0,526223
    €0,48518
    €0,575581
    €0,490063
    30.08.2025
    €0,507221
    €0,526223
    €0,528117
    €0,496953
    29.08.2025
    €0,535563
    €0,507221
    €0,535563
    €0,469848
    28.08.2025
    €0,504825
    €0,535563
    €0,52652
    €0,490421
    27.08.2025
    €0,530168
    €0,504825
    €0,552572
    €0,513335

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 53 minutes undefined 10 seconds

    Explore Our Other Products for PIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 080
    0.99%
    Капитализация€2,23T
    Объём€36,74B
    2
    4 468,55
    3.60%
    Капитализация€539,04B
    Объём€30,22B
    3
    2,85
    0.20%
    Капитализация€169,29B
    Объём€3,99B
    5
    854,31
    0.13%
    Капитализация€119,01B
    Объём€878,09M
    6
    208,82
    0.79%
    Капитализация€112,99B
    Объём€7,34B
    9
    0,22
    3.10%
    Капитализация€33,36B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    809
    0,29
    1.31%
    Капитализация€42,91M
    Объём€892 411
    810
    Капитализация€42,55M
    Объём€11,37M
    822
    0,74
    27.09%
    Капитализация€42,54M
    Объём€408 516
    812
    0,00364709
    1.92%
    Капитализация€42,47M
    Объём€358 313
    813
    0,04
    8.07%
    Капитализация€42,44M
    Объём€605 420

    Data provided by Coingecko API