Цена PinLink (PIN) Текущая стоимость

PinLink logo
PINPinLink
GBP 0,430688 -4.61%
Рыночная капитализация
GBP 34,36M
4.88%
Объём (сутки)
GBP 851 206
0.09%
В обращении
80 000 000 PIN
Дата эмиссии
-

Data provided by Coingecko API

PIN Статистика цены

PinLink Цена сегодня

PinLink Цена
GBP 0,430688

Изменение цены

GBP -0,020832346
4.61%
24ч. мин. / 24ч. макс.
GBP 0,42909 / GBP 0,459562

Объем

GBP 851 206
0.09%
Объем / Рыночная капитализация
0,024776626
Доминирование
0,0011730847%
Рейтинг
#832

PinLink Предложение

В обращении
80 000 000 PIN
Общее предложение
100 000 000 PIN
Максимальное предложение
100 000 000 PIN

PinLink Рыночная капитализация

Рыночная капитализация
GBP 34 355 203
4.88%

Разбавленная рыночная капитализация

GBP 42 944 004
3.95%

PinLink Цена вчера

Вчерашняя мин. / макс цена
GBP 0,44551093 / GBP 0,44870223
Вчерашняя цена открытия / закрытия
GBP 0,44870223 / GBP 0,44551093
Вчерашнее изменение цены
3.67%
Вчерашний объем
GBP 950 164,41

PinLink История цены

Мин. / макс цена за 7 дней
GBP 0,52515468 / GBP 0,67256653
Мин. / максцена за 30 дней
GBP 0,42568213 / GBP 0,4594069
Мин. / макс цена за 90 дней
GBP 0,39217921 / GBP 0,46982122
Мин. / макс цена за 52 недели
GBP 0,39217921 / GBP 0,49857439
Исторический макс.дек. 11, 2024 (8 месяцев назад)
GBP 3,35
87.20%
Исторический мин.нояб. 18, 2024 (9 месяцев назад)
GBP 0,02601054
1550.07%

Data provided by Coingecko API

Конвертер PIN GBP

PinLink
PinLinkPIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIN Safely with 3Commas

Use a proven backtested strategy for PIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PinLink в реальном времени (PIN к GBP)

    PINGBP от TradingView

    PinLink обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PinLink (GBP)

    Дата
    05.09.2025
    GBP 0,430276
    GBP 0
    GBP 0,459407
    GBP 0,425682
    04.09.2025
    GBP 0,46506
    GBP 0,430276
    GBP 0,469821
    GBP 0,4279
    03.09.2025
    GBP 0,427606
    GBP 0,46506
    GBP 0,467501
    GBP 0,410745
    02.09.2025
    GBP 0,397895
    GBP 0,427606
    GBP 0,43635
    GBP 0,392179
    01.09.2025
    GBP 0,420028
    GBP 0,397895
    GBP 0,435988
    GBP 0,392734
    31.08.2025
    GBP 0,455401
    GBP 0,420028
    GBP 0,498574
    GBP 0,424214
    30.08.2025
    GBP 0,438885
    GBP 0,455401
    GBP 0,457043
    GBP 0,43

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 14 minutes undefined 38 seconds

    Explore Our Other Products for PIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 785
    1.27%
    КапитализацияGBP 2,21T
    ОбъёмGBP 46,01B
    2
    GBP 4 297,86
    2.08%
    КапитализацияGBP 518,83B
    ОбъёмGBP 30,97B
    4
    GBP 2,81
    0.82%
    КапитализацияGBP 167,51B
    ОбъёмGBP 5,45B
    5
    GBP 859,04
    1.23%
    КапитализацияGBP 119,56B
    ОбъёмGBP 995,82M
    6
    GBP 203,06
    1.11%
    КапитализацияGBP 109,88B
    ОбъёмGBP 6,29B
    9
    GBP 0,214508
    0.66%
    КапитализацияGBP 32,34B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    828
    GBP 0,02166774
    3.19%
    КапитализацияGBP 34,47M
    ОбъёмGBP 10,24M
    830
    GBP 0,069708
    1.97%
    КапитализацияGBP 34,41M
    ОбъёмGBP 5,34M
    831
    GBP 0,137529
    15.25%
    КапитализацияGBP 34,39M
    ОбъёмGBP 15,91M
    833
    GBP 0,903986
    0%
    КапитализацияGBP 34,5M
    ОбъёмGBP 111 725
    834
    GBP 0,03412726
    1.09%
    КапитализацияGBP 34,19M
    ОбъёмGBP 1,35M

    Data provided by Coingecko API