Цена PIVX (PIVX) Текущая стоимость

PIVX logo
PIVXPIVX
0,118738 -1.40%
Рыночная капитализация
€11,37M
1.40%
Объём (сутки)
2 221 530
13.37%
В обращении
95 755 443 PIVX
Дата эмиссии
-

Data provided by Coingecko API

PIVX Статистика цены

PIVX Цена сегодня

PIVX Цена
€0,118738

Изменение цены

€-0,0016864348
1.40%
24ч. мин. / 24ч. макс.
€0,118284 / €0,123818

Объем

€2 221 530
13.37%
Объем / Рыночная капитализация
0,19538741
Доминирование
0,00033205735%
Рейтинг
#1598

PIVX Предложение

В обращении
95 755 443,145 PIVX
Общее предложение
95 755 443,145 PIVX
Максимальное предложение
0 PIVX

PIVX Рыночная капитализация

Рыночная капитализация
€11 369 873
1.40%

Разбавленная рыночная капитализация

€11 369 873
1.09%

PIVX Цена вчера

Вчерашняя мин. / макс цена
€0,1196266 / €0,12047937
Вчерашняя цена открытия / закрытия
€0,1196266 / €0,12047937
Вчерашнее изменение цены
1.10%
Вчерашний объем
€1 980 677,4

PIVX История цены

Мин. / макс цена за 7 дней
€0,13211281 / €0,15190741
Мин. / максцена за 30 дней
€0,11796671 / €0,12142865
Мин. / макс цена за 90 дней
€0,1136988 / €0,12926219
Мин. / макс цена за 52 недели
€0,1136988 / €0,12956411
Исторический макс.янв. 10, 2018 (7 лет назад)
€11,34
98.95%
Исторический мин.февр. 15, 2016 (9 лет назад)
€0,00046864
25190.13%

Data provided by Coingecko API

Конвертер PIVX EUR

PIVX
PIVXPIVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIVX Safely with 3Commas

Use a proven backtested strategy for PIVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PIVX в реальном времени (PIVX к EUR)

    PIVXEUR от TradingView

    PIVX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PIVX (EUR)

    Дата
    27.08.2025
    €0,120192
    €0
    €0,121429
    €0,118247
    26.08.2025
    €0,114674
    €0,120192
    €0,120241
    €0,114504
    25.08.2025
    €0,126391
    €0,114674
    €0,126849
    €0,113699
    24.08.2025
    €0,128087
    €0,126391
    €0,129262
    €0,123679
    23.08.2025
    €0,129564
    €0,128087
    €0,129564
    €0,126492
    22.08.2025
    €0,121021
    €0,129564
    €0,129485
    €0,116354
    21.08.2025
    €0,124426
    €0,121021
    €0,124736
    €0,118436

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 50 minutes undefined 37 seconds

    Explore Our Other Products for PIVX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 442
    0.37%
    Капитализация€2,24T
    Объём€37,86B
    2
    4 487,16
    2.24%
    Капитализация€541,16B
    Объём€32,22B
    3
    2,98
    1.12%
    Капитализация€177,28B
    Объём€6,61B
    5
    871,76
    0.92%
    Капитализация€121,34B
    Объём€1,83B
    6
    212,35
    1.62%
    Капитализация€114,69B
    Объём€14,06B
    9
    0,22
    0.77%
    Капитализация€33,57B
    Объём€2,13B

    Data provided by Coingecko API

    Больше криптовалют

    1596
    0,85
    0.66%
    Капитализация€11,42M
    Объём€480 001
    1597
    0,06
    4.62%
    Капитализация€11,41M
    Объём€230 661
    1595
    0,02
    5.00%
    Капитализация€11,39M
    Объём€449 209
    1600
    0,01
    2.24%
    Капитализация€11,36M
    Объём€2,01M
    1603
    0,13
    1.45%
    Капитализация€11,32M
    Объём€11 449

    Data provided by Coingecko API