Цена StablR Euro (EURR) Текущая стоимость

StablR Euro logo
EURRStablR Euro
0,997643 -0.09%
Рыночная капитализация
€13,05M
0.09%
Объём (сутки)
3 729 966
2.03%
В обращении
13 083 298 EURR
Дата эмиссии
-

Data provided by Coingecko API

EURR Статистика цены

StablR Euro Цена сегодня

StablR Euro Цена
€0,997643

Изменение цены

€-0,00088485821
0.09%
24ч. мин. / 24ч. макс.
€0,991871 / €0,999329

Объем

€3 729 966
2.03%
Объем / Рыночная капитализация
0,28582422
Доминирование
0,00038740241%
Рейтинг
#1489

StablR Euro Предложение

В обращении
13 083 297,95 EURR
Общее предложение
13 083 297,95 EURR
Максимальное предложение
0 EURR

StablR Euro Рыночная капитализация

Рыночная капитализация
€13 049 860
0.09%

Разбавленная рыночная капитализация

€13 049 860
0.06%

StablR Euro Цена вчера

Вчерашняя мин. / макс цена
€0,99806644 / €0,99811937
Вчерашняя цена открытия / закрытия
€0,99811937 / €0,99806644
Вчерашнее изменение цены
0.05%
Вчерашний объем
€1 643 020,8

StablR Euro История цены

Мин. / макс цена за 7 дней
€1,161384 / €1,1716707
Мин. / максцена за 30 дней
€0,99656388 / €1,0016121
Мин. / макс цена за 90 дней
€0,99459836 / €1,0046173
Мин. / макс цена за 52 недели
€0,99459836 / €1,0117284
Исторический макс.февр. 16, 2025 (6 месяцев назад)
€1,43
30.15%
Исторический мин.июнь 11, 2025 (2 месяцев назад)
€0,952852
4.68%

Data provided by Coingecko API

Конвертер EURR EUR

StablR Euro
StablR EuroEURR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURR Safely with 3Commas

Use a proven backtested strategy for EURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StablR Euro в реальном времени (EURR к EUR)

    EURREUR от TradingView

    StablR Euro обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €1
    EURR/EUR
    €0,0009
    €70 384
    Recently
    Bitfinex
    Bitfinex
    €1
    EURR/EUR
    €0,0035
    €12 475
    Recently

    Данные об истории цен на StablR Euro (EUR)

    Дата
    04.09.2025
    €1,001383
    €0
    €1,001612
    €0,996564
    03.09.2025
    €1,00078
    €1,001383
    €1,003654
    €0,99952
    02.09.2025
    €0,996574
    €1,00078
    €1,004617
    €0,995455
    01.09.2025
    €0,998086
    €0,996574
    €0,999304
    €0,994598
    31.08.2025
    €0,997397
    €0,998086
    €1,011728
    €0,997397
    30.08.2025
    €1,001379
    €0,997397
    €1,002274
    €0,996896
    29.08.2025
    €1,000775
    €1,001379
    €1,004234
    €0,999301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 48 minutes undefined 48 seconds

    Explore Our Other Products for EURR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 405
    1.10%
    Капитализация€2,22T
    Объём€56,32B
    2
    4 325,12
    0.69%
    Капитализация€522,22B
    Объём€37,57B
    3
    2,86
    2.20%
    Капитализация€170,08B
    Объём€6,66B
    5
    850,96
    0.75%
    Капитализация€118,42B
    Объём€979,26M
    6
    204,98
    1.04%
    Капитализация€111,16B
    Объём€7,94B
    9
    0,22
    2.63%
    Капитализация€32,8B
    Объём€2,07B

    Data provided by Coingecko API

    Больше криптовалют

    1486
    0,00118914
    1.94%
    Капитализация€13,14M
    Объём€43 472
    Капитализация€13,13M
    Объём€11,88M
    1488
    799,36
    0.12%
    Капитализация€13,11M
    Объём€1 498
    1490
    Капитализация€13,04M
    Объём€2,09M
    1491
    0,87
    0.74%
    Капитализация€13,04M
    Объём€231 488

    Data provided by Coingecko API