Цена Plata Network (PLATA) Текущая стоимость

Plata Network logo
PLATAPlata Network
JPY 0,014088+ 2.15%
Рыночная капитализация
JPY 5,15M
2.11%
Объём (сутки)
JPY 1 391
122.31%
В обращении
366 025 420 PLATA
Дата эмиссии
-

Data provided by Coingecko API

PLATA Статистика цены

Plata Network Цена сегодня

Plata Network Цена
JPY 0,01408784

Изменение цены

JPY 0,00029665
2.15%
24ч. мин. / 24ч. макс.
JPY 0,01374984 / JPY 0,01417285

Объем

JPY 1 390,61
122.31%
Объем / Рыночная капитализация
0,00026981007
Доминирование
<0.000001%
Рейтинг
#9268

Plata Network Предложение

В обращении
366 025 418 PLATA
Общее предложение
510 000 000 PLATA
Максимальное предложение
510 000 000 PLATA

Plata Network Рыночная капитализация

Рыночная капитализация
JPY 5 154 033
2.11%

Разбавленная рыночная капитализация

JPY 7 181 350
1.64%

Plata Network Цена вчера

Вчерашняя мин. / макс цена
JPY 0,013840948 / JPY 0,013867253
Вчерашняя цена открытия / закрытия
JPY 0,013840948 / JPY 0,013867253
Вчерашнее изменение цены
1.69%
Вчерашний объем
JPY 145,61464

Plata Network История цены

Мин. / макс цена за 7 дней
JPY 0,000090708519 / JPY 0,000097369428
Мин. / максцена за 30 дней
JPY 0,013399935 / JPY 0,013867253
Мин. / макс цена за 90 дней
JPY 0,013399935 / JPY 0,014205669
Мин. / макс цена за 52 недели
JPY 0,013399935 / JPY 0,014409568
Исторический макс.февр. 10, 2022 (3 лет назад)
JPY 1,22
98.84%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,01029905
36.73%

Data provided by Coingecko API

Конвертер PLATA JPY

Plata Network
Plata NetworkPLATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLATA Safely with 3Commas

Use a proven backtested strategy for PLATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Plata Network в реальном времени (PLATA к JPY)

    PLATAJPY от TradingView

    Plata Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Plata Network (JPY)

    Дата
    07.09.2025
    JPY 0,013509
    JPY 0
    JPY 0,013655
    JPY 0,013509
    06.09.2025
    JPY 0,013736
    JPY 0,013509
    JPY 0,013766
    JPY 0,0134
    05.09.2025
    JPY 0,01361
    JPY 0,013736
    JPY 0,013869
    JPY 0,013566
    03.09.2025
    JPY 0,014287
    JPY 0
    JPY 0,014301
    JPY 0,014095
    02.09.2025
    JPY 0,013837
    JPY 0,014287
    JPY 0,01441
    JPY 0,013837

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 2 minutes undefined 13 seconds

    Explore Our Other Products for PLATA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 577
    0.45%
    КапитализацияJPY 2,24T
    ОбъёмJPY 39,51B
    2
    JPY 4 352,12
    1.02%
    КапитализацияJPY 525,37B
    ОбъёмJPY 29,64B
    3
    JPY 3,01
    2.44%
    КапитализацияJPY 179,26B
    ОбъёмJPY 6,61B
    5
    JPY 880,94
    0.30%
    КапитализацияJPY 122,61B
    ОбъёмJPY 971,34M
    6
    JPY 217,83
    1.63%
    КапитализацияJPY 118,1B
    ОбъёмJPY 9,46B
    9
    JPY 0,241897
    3.84%
    КапитализацияJPY 36,48B
    ОбъёмJPY 3,43B

    Data provided by Coingecko API

    Больше криптовалют

    9264
    JPY 0,05158
    0.22%
    КапитализацияJPY 5,16M
    ОбъёмJPY 2 135
    9266
    JPY 0,00768334
    1.50%
    КапитализацияJPY 5,16M
    ОбъёмJPY 16 318
    9267
    JPY 0,00999413
    0.41%
    КапитализацияJPY 5,15M
    ОбъёмJPY 12 707
    9269
    JPY 0,00515924
    0.07%
    КапитализацияJPY 5,14M
    ОбъёмJPY 308
    9270
    JPY 0,0051448
    9.60%
    КапитализацияJPY 5,14M
    ОбъёмJPY 146 880

    Data provided by Coingecko API