Plata Network (PLATA) Canlı Fiyat

Plata Network logo
PLATAPlata Network
JPY 0,014079+ 1.26%
Piyasa değeri
JPY 5,15M
1.42%
Hacim (24s)
JPY 71
0.02%
Dolaşımdaki miktar
366.025.420 PLATA
Yayın tarihi
-

Data provided by Coingecko API

PLATA Fiyat İstatistikleri

Fiyat / Plata Network Fiyatı Bugün

Plata Network Fiyatı
JPY 0,01407928

Fiyat Değişimi

JPY 0,00017556
1.26%
24s Düşük / 24s Yüksek
JPY 0,01375811 / JPY 0,01409432

Alım Satım Hacmi

JPY 71,12
0.02%
Hacim / Piyasa Değeri
0,000013800665
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9317

Plata Network Arzı

Daloşımdaki Arz
366.025.418 PLATA
Toplam Arz
510.000.000 PLATA
Maks Arz
510.000.000 PLATA

Plata Network piyasa değeri

Piyasa Değeri
JPY 5.153.375
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.180.433
1.99%

Dünkü Plata Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,013803072 / JPY 0,013805711
Dünkü Açılış / Kapanış
JPY 0,013805711 / JPY 0,013803072
Dünkü Değişim
1.99%
Dünkü Hacim
JPY 362,18783

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000090907439 / JPY 0,000096003089
30g Düşük/30g Yüksek
JPY 0,013622709 / JPY 0,014011325
90g Düşük/90g Yüksek
JPY 0,013399935 / JPY 0,014087215
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,013399935 / JPY 0,014087215
Tüm Zamanlar YüksekŞub 10, 2022 (3 yıl önce)
JPY 1,22
98.84%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,01029905
36.70%

Data provided by Coingecko API

PLATA'den JPY'ye Dönüştürücü

Plata Network
Plata NetworkPLATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLATA Safely with 3Commas

Use a proven backtested strategy for PLATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plata Network Fiyat Tablosu (PLATA'den JPY'ye)

    PLATAJPY TradingView tarafından

    Plata Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Plata Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,013814
    JPY 0
    JPY 0,014011
    JPY 0,01375
    09.09.2025
    JPY 0,014018
    JPY 0,013814
    JPY 0,014087
    JPY 0,013623
    07.09.2025
    JPY 0,013655
    JPY 0
    JPY 0,013655
    JPY 0,013509
    05.09.2025
    JPY 0,013681
    JPY 0
    JPY 0,013869
    JPY 0,013566
    04.09.2025
    JPY 0,013951
    JPY 0,013681
    JPY 0,013951
    JPY 0,013488

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 46 dakika ve 40 saniye

    Explore Our Other Products for PLATA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.299
    0.70%
    Piyasa değeriJPY 2,28T
    HacimJPY 44B
    2
    JPY 4.415,53
    1.95%
    Piyasa değeriJPY 533,81B
    HacimJPY 34,06B
    3
    JPY 3,03
    1.22%
    Piyasa değeriJPY 180,59B
    HacimJPY 5,04B
    5
    JPY 895,69
    0.16%
    Piyasa değeriJPY 124,68B
    HacimJPY 1,3B
    6
    JPY 226,19
    1.64%
    Piyasa değeriJPY 122,75B
    HacimJPY 9,7B
    9
    JPY 0,251125
    3.29%
    Piyasa değeriJPY 37,94B
    HacimJPY 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9314
    JPY 0,00615718
    5.85%
    Piyasa değeriJPY 5,15M
    HacimJPY 9.217
    9315
    JPY 0,00747163
    0.77%
    Piyasa değeriJPY 5,15M
    HacimJPY 13.084
    9316
    JPY 17,01
    0.18%
    Piyasa değeriJPY 5,15M
    HacimJPY 180.115
    9318
    JPY 0,00523812
    8.44%
    Piyasa değeriJPY 5,14M
    HacimJPY 355.777
    9319
    JPY 0,00513423
    0%
    Piyasa değeriJPY 5,13M
    HacimJPY 3.752

    Data provided by Coingecko API