Plata Network (PLATA) Canlı Fiyat

Plata Network logo
PLATAPlata Network
JPY 0,245712+ 7.17%
Piyasa değeri
JPY 89,93M
7.17%
Hacim (24s)
JPY 1
0.78%
Dolaşımdaki miktar
366.012.980 PLATA
Yayın tarihi
-

Data provided by Coingecko API

PLATA Fiyat İstatistikleri

Fiyat / Plata Network Fiyatı Bugün

Plata Network Fiyatı
JPY 0,245712

Fiyat Değişimi

JPY 0,01643002
7.17%
24s Düşük / 24s Yüksek
JPY 0,01516147 / JPY 0,24806

Alım Satım Hacmi

JPY 0,587791
0.78%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000014849559%
Piyasa sıralaması
#4832

Plata Network Arzı

Daloşımdaki Arz
366.012.975 PLATA
Toplam Arz
510.000.000 PLATA
Maks Arz
510.000.000 PLATA

Plata Network piyasa değeri

Piyasa Değeri
JPY 89.933.658
7.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 125.312.950
1471.65%

Dünkü Plata Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,015572969 / JPY 0,015694948
Dünkü Açılış / Kapanış
JPY 0,015694948 / JPY 0,015572969
Dünkü Değişim
1471.66%
Dünkü Hacim
JPY 357,20482

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010130324 / JPY 0,0017263269
30g Düşük/30g Yüksek
JPY 0,015081209 / JPY 0,23621653
90g Düşük/90g Yüksek
JPY 0,015080959 / JPY 0,23621653
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,014976445 / JPY 0,25660057
Tüm Zamanlar YüksekŞub 10, 2022 (3 yıl önce)
JPY 1,22
79.81%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,01029905
2289.94%

Data provided by Coingecko API

PLATA'den JPY'ye Dönüştürücü

Plata Network
Plata NetworkPLATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLATA Safely with 3Commas

Use a proven backtested strategy for PLATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plata Network Fiyat Tablosu (PLATA'den JPY'ye)

    PLATAJPY TradingView tarafından

    Plata Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Plata Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,015255
    JPY 0
    JPY 0,236217
    JPY 0,015255
    15.08.2025
    JPY 0,015524
    JPY 0,015255
    JPY 0,235081
    JPY 0,015081
    14.08.2025
    JPY 0,016992
    JPY 0,015524
    JPY 0,017092
    JPY 0,015406
    13.08.2025
    JPY 0,016407
    JPY 0,016992
    JPY 0,017141
    JPY 0,016407
    12.08.2025
    JPY 0,01547
    JPY 0,016407
    JPY 0,016612
    JPY 0,01542
    11.08.2025
    JPY 0,015709
    JPY 0,01547
    JPY 0,254714
    JPY 0,014976
    10.08.2025
    JPY 0,015751
    JPY 0,015709
    JPY 0,256601
    JPY 0,01535

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 31 dakika ve 23 saniye

    Explore Our Other Products for PLATA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.246
    0.44%
    Piyasa değeriJPY 2,35T
    HacimJPY 19,5B
    2
    JPY 4.537,96
    3.01%
    Piyasa değeriJPY 548,09B
    HacimJPY 21,73B
    3
    JPY 3,12
    0.44%
    Piyasa değeriJPY 185,48B
    HacimJPY 3,14B
    5
    JPY 858,04
    3.33%
    Piyasa değeriJPY 119,54B
    HacimJPY 1,21B
    6
    JPY 192,83
    2.89%
    Piyasa değeriJPY 104,11B
    HacimJPY 3,93B
    10
    JPY 0,233678
    2.63%
    Piyasa değeriJPY 35,18B
    HacimJPY 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4834
    JPY 0,00029347
    37.01%
    Piyasa değeriJPY 90,07M
    HacimJPY 9.059
    4835
    JPY 0,091795
    0.64%
    Piyasa değeriJPY 89,96M
    HacimJPY 894.860
    4836
    JPY 0,089876
    0.41%
    Piyasa değeriJPY 89,94M
    HacimJPY 317.713
    4837
    JPY 17.324.149
    0.16%
    Piyasa değeriJPY 89,95M
    HacimJPY 146.847
    4838
    JPY 0,089778
    15.26%
    Piyasa değeriJPY 89,78M
    HacimJPY 2,31M

    Data provided by Coingecko API