Цена Playdoge ($PLAY) Текущая стоимость

Playdoge logo
$PLAYPlaydoge
ETH 0 -0.20%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0.20%
В обращении
0 $PLAY
Дата эмиссии
-

Data provided by Coingecko API

$PLAY Статистика цены

Playdoge Цена сегодня

Playdoge Цена
ETH <0.000001

Изменение цены

ETH <0.000001
0.20%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 0,19166256
0.20%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Playdoge Предложение

В обращении
0 $PLAY
Общее предложение
9 400 000 000 $PLAY
Максимальное предложение
9 400 000 000 $PLAY

Playdoge Рыночная капитализация

Разбавленная рыночная капитализация

ETH 629,216
0.03%

Playdoge Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
0.04%
Вчерашний объем
ETH 0,1743248

Playdoge История цены

Мин. / макс цена за 7 дней
ETH 0,000066997496 / ETH 0,00030419555
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.авг. 30, 2024 (1 лет назад)
ETH <0.000001
93.07%
Исторический мин.сент. 2, 2025 (3 дней назад)
ETH <0.000001
337.07%

Data provided by Coingecko API

Конвертер $PLAY ETH

Playdoge
Playdoge$PLAY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PLAY Safely with 3Commas

Use a proven backtested strategy for $PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Playdoge в реальном времени ($PLAY к ETH)

    $PLAYETH от TradingView

    Playdoge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Playdoge (ETH)

    Дата
    04.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    03.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    02.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 10 minutes undefined 9 seconds

    Explore Our Other Products for $PLAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 788
    0.28%
    КапитализацияETH 2,21T
    ОбъёмETH 58,54B
    2
    eth
    EthereumETH
    ETH 4 305,58
    0.27%
    КапитализацияETH 520,01B
    ОбъёмETH 39,29B
    4
    ETH 2,83
    0.81%
    КапитализацияETH 168,52B
    ОбъёмETH 6,66B
    5
    ETH 850,6
    0.36%
    КапитализацияETH 118,38B
    ОбъёмETH 953,09M
    6
    ETH 203,93
    0.17%
    КапитализацияETH 110,4B
    ОбъёмETH 7,81B
    9
    ETH 0,218452
    2.71%
    КапитализацияETH 32,96B
    ОбъёмETH 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API