Цена Playdoge ($PLAY) Текущая стоимость

Playdoge logo
$PLAYPlaydoge
GBP 0,000214 -1.87%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 953
0.06%
В обращении
0 $PLAY
Дата эмиссии
-

Data provided by Coingecko API

$PLAY Статистика цены

Playdoge Цена сегодня

Playdoge Цена
GBP 0,00021356

Изменение цены

GBP -0,0000040737179
1.87%
24ч. мин. / 24ч. макс.
GBP 0,00021222 / GBP 0,00021818

Объем

GBP 952,7
0.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Playdoge Предложение

В обращении
0 $PLAY
Общее предложение
9 400 000 000 $PLAY
Максимальное предложение
9 400 000 000 $PLAY

Playdoge Рыночная капитализация

Разбавленная рыночная капитализация

GBP 2 007 463
0.96%

Playdoge Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00021557181 / GBP 0,00021569614
Вчерашняя цена открытия / закрытия
GBP 0,00021569614 / GBP 0,00021557181
Вчерашнее изменение цены
0.96%
Вчерашний объем
GBP 562,10691

Playdoge История цены

Мин. / макс цена за 7 дней
GBP 0,000066997496 / GBP 0,00030419555
Мин. / максцена за 30 дней
GBP 0,00021557181 / GBP 0,00022289495
Мин. / макс цена за 90 дней
GBP 0,00004998576 / GBP 0,00022653625
Мин. / макс цена за 52 недели
GBP 0,00004998576 / GBP 0,00022808197
Исторический макс.авг. 30, 2024 (1 лет назад)
GBP 0,00180834
88.18%
Исторический мин.сент. 2, 2025 (3 дней назад)
GBP 0,00004989
328.48%

Data provided by Coingecko API

Конвертер $PLAY GBP

Playdoge
Playdoge$PLAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PLAY Safely with 3Commas

Use a proven backtested strategy for $PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Playdoge в реальном времени ($PLAY к GBP)

    $PLAYGBP от TradingView

    Playdoge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Playdoge (GBP)

    Дата
    04.09.2025
    GBP 0,000222
    GBP 0
    GBP 0,000223
    GBP 0,000216
    03.09.2025
    GBP 0,000219
    GBP 0,000222
    GBP 0,000227
    GBP 0,000218
    02.09.2025
    GBP 0,000216
    GBP 0,000219
    GBP 0,000222
    GBP 0,00005
    01.09.2025
    GBP 0,000221
    GBP 0,000216
    GBP 0,000223
    GBP 0,000214
    31.08.2025
    GBP 0,000222
    GBP 0,000221
    GBP 0,000228
    GBP 0,000222
    30.08.2025
    GBP 0,000221
    GBP 0,000222
    GBP 0,000222
    GBP 0,000219
    29.08.2025
    GBP 0,000225
    GBP 0,000221
    GBP 0,000228
    GBP 0,000219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 6 seconds

    Explore Our Other Products for $PLAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 581
    0.73%
    КапитализацияGBP 2,2T
    ОбъёмGBP 54,96B
    2
    GBP 4 282,87
    0.72%
    КапитализацияGBP 517,12B
    ОбъёмGBP 38,09B
    4
    GBP 2,81
    0.26%
    КапитализацияGBP 167,33B
    ОбъёмGBP 6,3B
    5
    GBP 849,35
    0.47%
    КапитализацияGBP 118,24B
    ОбъёмGBP 1,01B
    6
    GBP 202,84
    1.00%
    КапитализацияGBP 109,81B
    ОбъёмGBP 7,55B
    9
    GBP 0,214563
    0.71%
    КапитализацияGBP 32,39B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API