Цена Pluton (PLU) Текущая стоимость

Pluton logo
PLUPluton
0,461993+ 1.56%
Рыночная капитализация
€5,08M
1.56%
Объём (сутки)
94 791
6.44%
В обращении
11 000 000 PLU
Дата эмиссии
04.09.2016

Data provided by Coingecko API

PLU Статистика цены

Pluton Цена сегодня

Pluton Цена
€0,461993

Изменение цены

€0,00707408
1.56%
24ч. мин. / 24ч. макс.
€0,446484 / €0,470625

Объем

€94 791
6.44%
Объем / Рыночная капитализация
0,018652574
Доминирование
0,00014841774%
Рейтинг
#2193

Pluton Предложение

В обращении
11 000 000,42 PLU
Общее предложение
14 000 000 PLU
Максимальное предложение
20 000 000 PLU

Pluton Рыночная капитализация

Рыночная капитализация
€5 081 926
1.56%

Разбавленная рыночная капитализация

€6 467 906
2.02%

Pluton Цена вчера

Вчерашняя мин. / макс цена
€0,45201004 / €0,45365862
Вчерашняя цена открытия / закрытия
€0,45365862 / €0,45201004
Вчерашнее изменение цены
2.02%
Вчерашний объем
€67 138,119

Pluton История цены

Мин. / макс цена за 7 дней
€0,51092574 / €0,55943503
Мин. / максцена за 30 дней
€0,44349687 / €0,46438392
Мин. / макс цена за 90 дней
€0,43949217 / €0,46569477
Мин. / макс цена за 52 недели
€0,43949217 / €0,47733794
Исторический макс.янв. 6, 2018 (7 лет назад)
€27,23
98.30%
Исторический мин.дек. 7, 2018 (6 лет назад)
€0,271138
70.37%

Data provided by Coingecko API

Конвертер PLU EUR

Pluton
PlutonPLU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLU Safely with 3Commas

Use a proven backtested strategy for PLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pluton в реальном времени (PLU к EUR)

    PLUEUR от TradingView

    Pluton обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pluton (EUR)

    Дата
    30.08.2025
    €0,452839
    €0
    €0,464384
    €0,445083
    29.08.2025
    €0,462335
    €0,452839
    €0,465695
    €0,443043
    28.08.2025
    €0,447623
    €0,462335
    €0,462965
    €0,439492
    27.08.2025
    €0,463725
    €0,447623
    €0,463964
    €0,440321
    26.08.2025
    €0,456926
    €0,463725
    €0,472037
    €0,446937
    25.08.2025
    €0,476263
    €0,456926
    €0,476536
    €0,452848
    24.08.2025
    €0,461546
    €0,476263
    €0,477338
    €0,45287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 35 minutes undefined 53 seconds

    Explore Our Other Products for PLU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 441
    0.07%
    Капитализация€2,16T
    Объём€22,67B
    2
    4 454,2
    1.40%
    Капитализация€536,29B
    Объём€17,73B
    4
    2,82
    0.58%
    Капитализация€167,59B
    Объём€3,14B
    5
    859,37
    0.15%
    Капитализация€119,55B
    Объём€725,41M
    6
    202,83
    0.10%
    Капитализация€109,71B
    Объём€5,38B
    9
    0,22
    0.76%
    Капитализация€32,71B
    Объём€977,64M

    Data provided by Coingecko API

    Больше криптовалют

    2190
    0,00046098
    1.68%
    Капитализация€5,1M
    Объём€266 669
    2201
    0,01
    13.20%
    Капитализация€5,09M
    Объём€83 820
    2192
    0,01
    7.25%
    Капитализация€5,09M
    Объём€281 110
    Капитализация€5,08M
    Объём€144
    Капитализация€5,07M
    Объём€160 185

    Data provided by Coingecko API