Цена BlockchainSpace (GUILD) Текущая стоимость

BlockchainSpace logo
GUILDBlockchainSpace
0,007076 -0.25%
Рыночная капитализация
€3,22M
0.21%
Объём (сутки)
3 903
2.18%
В обращении
455 492 810 GUILD
Дата эмиссии
-

Data provided by Coingecko API

GUILD Статистика цены

BlockchainSpace Цена сегодня

BlockchainSpace Цена
€0,00707607

Изменение цены

€-0,000017675842
0.25%
24ч. мин. / 24ч. макс.
€0,0069187 / €0,00717519

Объем

€3 903,39
2.18%
Объем / Рыночная капитализация
0,0012110677
Доминирование
0,000095681941%
Рейтинг
#2589

BlockchainSpace Предложение

В обращении
455 492 813,493 GUILD
Общее предложение
1 000 000 000 GUILD
Максимальное предложение
1 000 000 000 GUILD

BlockchainSpace Рыночная капитализация

Рыночная капитализация
€3 223 098
0.21%

Разбавленная рыночная капитализация

€7 076 067
1.50%

BlockchainSpace Цена вчера

Вчерашняя мин. / макс цена
€0,0069608962 / €0,0069814075
Вчерашняя цена открытия / закрытия
€0,0069814075 / €0,0069608962
Вчерашнее изменение цены
1.51%
Вчерашний объем
€5 775,9326

BlockchainSpace История цены

Мин. / макс цена за 7 дней
€0,007022492 / €0,0091327306
Мин. / максцена за 30 дней
€0,0067765706 / €0,0071027374
Мин. / макс цена за 90 дней
€0,0067765706 / €0,0077272257
Мин. / макс цена за 52 недели
€0,0060088093 / €0,0078347565
Исторический макс.дек. 8, 2021 (3 лет назад)
€1,58
99.55%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
€0,00066474
970.37%

Data provided by Coingecko API

Конвертер GUILD EUR

BlockchainSpace
BlockchainSpaceGUILD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUILD Safely with 3Commas

Use a proven backtested strategy for GUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlockchainSpace в реальном времени (GUILD к EUR)

    GUILDEUR от TradingView

    BlockchainSpace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlockchainSpace (EUR)

    Дата
    06.09.2025
    €0,006822
    €0
    €0,007103
    €0,006777
    05.09.2025
    €0,007092
    €0,006822
    €0,007281
    €0,00688
    04.09.2025
    €0,006984
    €0,007092
    €0,007372
    €0,006984
    03.09.2025
    €0,007422
    €0,006984
    €0,007779
    €0,006994
    02.09.2025
    €0,007635
    €0,007422
    €0,007835
    €0,007455
    01.09.2025
    €0,007058
    €0,007635
    €0,00768
    €0,007058
    31.08.2025
    €0,006025
    €0,007058
    €0,007075
    €0,006009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 3 minutes undefined 55 seconds

    Explore Our Other Products for GUILD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 549
    0.32%
    Капитализация€2,2T
    Объём€19,21B
    2
    4 302,31
    0.21%
    Капитализация€519,28B
    Объём€14,73B
    4
    2,82
    0.13%
    Капитализация€168,14B
    Объём€1,68B
    5
    866,02
    0.90%
    Капитализация€120,54B
    Объём€775,91M
    6
    202,85
    0.32%
    Капитализация€109,84B
    Объём€3,02B
    9
    0,22
    0.48%
    Капитализация€32,76B
    Объём€985,47M

    Data provided by Coingecko API

    Больше криптовалют

    2586
    0,00002299
    0.62%
    Капитализация€3,24M
    Объём€20
    2587
    0,05
    0%
    Капитализация€3,27M
    Объём€15
    2588
    0,01
    0.90%
    Капитализация€3,22M
    Объём€138 497
    2590
    0,01
    1.22%
    Капитализация€3,22M
    Объём€8 437
    Капитализация€3,22M
    Объём€2,33M

    Data provided by Coingecko API