Цена PNP Exchange (PNP) Текущая стоимость

PNP Exchange logo
PNPPNP Exchange
0,001851 -26.41%
Рыночная капитализация
€1,84M
26.69%
Объём (сутки)
88 230
1.69%
В обращении
999 976 860 PNP
Дата эмиссии
-

Data provided by Coingecko API

PNP Статистика цены

PNP Exchange Цена сегодня

PNP Exchange Цена
€0,0018508

Изменение цены

€-0,00066407363
26.41%
24ч. мин. / 24ч. макс.
€0,00148405 / €0,0025261

Объем

€88 230
1.69%
Объем / Рыночная капитализация
0,04785818
Доминирование
0,000053841554%
Рейтинг
#3188

PNP Exchange Предложение

В обращении
999 976 863,36 PNP
Общее предложение
999 976 863,36 PNP
Максимальное предложение
999 976 863,36 PNP

PNP Exchange Рыночная капитализация

Рыночная капитализация
€1 843 572
26.69%

Разбавленная рыночная капитализация

€1 843 572
13.97%

PNP Exchange Цена вчера

Вчерашняя мин. / макс цена
€0,0016022168 / €0,0016329681
Вчерашняя цена открытия / закрытия
€0,0016329681 / €0,0016022168
Вчерашнее изменение цены
14.42%
Вчерашний объем
€82 895,834

PNP Exchange История цены

Мин. / макс цена за 7 дней
€0,0012446739 / €0,0044687041
Мин. / максцена за 30 дней
€0,0016022168 / €0,0031629524
Мин. / макс цена за 90 дней
€0,0016022168 / €0,003846169
Мин. / макс цена за 52 недели
€0,0010618276 / €0,003846169
Исторический макс.авг. 25, 2025 (4 дней назад)
€0,00410465
54.36%
Исторический мин.авг. 5, 2025 (24 дней назад)
€0,00035076
434.09%

Data provided by Coingecko API

Конвертер PNP EUR

PNP Exchange
PNP ExchangePNP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNP Safely with 3Commas

Use a proven backtested strategy for PNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PNP Exchange в реальном времени (PNP к EUR)

    PNPEUR от TradingView

    PNP Exchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PNP Exchange (EUR)

    Дата
    29.08.2025
    €0,00294
    €0
    €0,003024
    €0,001602
    28.08.2025
    €0,002402
    €0,00294
    €0,003163
    €0,001994
    27.08.2025
    €0,003241
    €0,002402
    €0,003846
    €0,002313
    26.08.2025
    €0,003056
    €0,003241
    €0,003578
    €0,002726
    25.08.2025
    €0,002919
    €0,003056
    €0,003796
    €0,002219
    24.08.2025
    €0,001184
    €0,002919
    €0,003036
    €0,001184
    23.08.2025
    €0,00182
    €0,001184
    €0,00182
    €0,001062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 58 minutes undefined 6 seconds

    Explore Our Other Products for PNP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 583
    1.91%
    Капитализация€2,16T
    Объём€45,95B
    2
    4 367,28
    0.84%
    Капитализация€527,31B
    Объём€30,27B
    4
    2,79
    3.21%
    Капитализация€166,2B
    Объём€6,64B
    5
    854,92
    0.91%
    Капитализация€118,97B
    Объём€1,18B
    6
    200,59
    5.18%
    Капитализация€108,49B
    Объём€9,63B
    9
    0,21
    1.85%
    Капитализация€32,37B
    Объём€1,93B

    Data provided by Coingecko API

    Больше криптовалют

    3185
    0,83
    6.50%
    Капитализация€1,85M
    Объём€500 119
    3186
    0,00184361
    26.71%
    Капитализация€1,84M
    Объём€87 887
    3187
    0,02
    3.23%
    Капитализация€1,84M
    Объём€111 086
    3190
    0,0018391
    2.81%
    Капитализация€1,84M
    Объём€429 293
    3189
    0,00187581
    5.51%
    Капитализация€1,84M
    Объём€4,62M

    Data provided by Coingecko API