Цена PNP Exchange (PNP) Текущая стоимость

PNP Exchange logo
PNPPNP Exchange
GBP 0,001591+ 29.68%
Рыночная капитализация
GBP 1,59M
28.50%
Объём (сутки)
GBP 65 792
1.58%
В обращении
999 976 860 PNP
Дата эмиссии
-

Data provided by Coingecko API

PNP Статистика цены

PNP Exchange Цена сегодня

PNP Exchange Цена
GBP 0,00159132

Изменение цены

GBP 0,0003642
29.68%
24ч. мин. / 24ч. макс.
GBP 0,00113634 / GBP 0,00162047

Объем

GBP 65 792
1.58%
Объем / Рыночная капитализация
0,041251334
Доминирование
0,000054459286%
Рейтинг
#3193

PNP Exchange Предложение

В обращении
999 976 863,36 PNP
Общее предложение
999 976 863,36 PNP
Максимальное предложение
999 976 863,36 PNP

PNP Exchange Рыночная капитализация

Рыночная капитализация
GBP 1 594 906
28.50%

Разбавленная рыночная капитализация

GBP 1 594 906
33.69%

PNP Exchange Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0011825746 / GBP 0,0012034414
Вчерашняя цена открытия / закрытия
GBP 0,0012034414 / GBP 0,0011825746
Вчерашнее изменение цены
33.39%
Вчерашний объем
GBP 48 542,833

PNP Exchange История цены

Мин. / макс цена за 7 дней
GBP 0,0015831394 / GBP 0,0036928938
Мин. / максцена за 30 дней
GBP 0,0011801006 / GBP 0,0014307036
Мин. / макс цена за 90 дней
GBP 0,0011801006 / GBP 0,0015688074
Мин. / макс цена за 52 недели
GBP 0,0011801006 / GBP 0,0027338566
Исторический макс.авг. 25, 2025 (10 дней назад)
GBP 0,00354678
56.04%
Исторический мин.авг. 5, 2025 (29 дней назад)
GBP 0,00030535
410.61%

Data provided by Coingecko API

Конвертер PNP GBP

PNP Exchange
PNP ExchangePNP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNP Safely with 3Commas

Use a proven backtested strategy for PNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PNP Exchange в реальном времени (PNP к GBP)

    PNPGBP от TradingView

    PNP Exchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PNP Exchange (GBP)

    Дата
    03.09.2025
    GBP 0,001305
    GBP 0
    GBP 0,001398
    GBP 0,00118
    02.09.2025
    GBP 0,001296
    GBP 0,001305
    GBP 0,001432
    GBP 0,001296
    01.09.2025
    GBP 0,001269
    GBP 0,001296
    GBP 0,001316
    GBP 0,001192
    31.08.2025
    GBP 0,001414
    GBP 0,001269
    GBP 0,001569
    GBP 0,00123
    30.08.2025
    GBP 0,001549
    GBP 0,001414
    GBP 0,001676
    GBP 0,001395
    29.08.2025
    GBP 0,002542
    GBP 0,001549
    GBP 0,002614
    GBP 0,001386
    28.08.2025
    GBP 0,002072
    GBP 0,002542
    GBP 0,002734
    GBP 0,001721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 52 minutes undefined 7 seconds

    Explore Our Other Products for PNP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 130
    1.89%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,71B
    2
    GBP 4 295,18
    4.11%
    КапитализацияGBP 517,3B
    ОбъёмGBP 30,23B
    4
    GBP 2,8
    2.48%
    КапитализацияGBP 165,98B
    ОбъёмGBP 4,41B
    5
    GBP 844,23
    1.47%
    КапитализацияGBP 117,45B
    ОбъёмGBP 947,4M
    6
    GBP 202,84
    3.51%
    КапитализацияGBP 109,52B
    ОбъёмGBP 5,03B
    9
    GBP 0,211541
    4.66%
    КапитализацияGBP 31,84B
    ОбъёмGBP 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 1,6M
    ОбъёмGBP 468 672
    3191
    GBP 0,0382031
    0%
    КапитализацияGBP 1,61M
    ОбъёмGBP 17
    3192
    GBP 0,00163793
    1.35%
    КапитализацияGBP 1,6M
    ОбъёмGBP 2 785
    3194
    GBP 0,00162143
    13.02%
    КапитализацияGBP 1,59M
    ОбъёмGBP 138 958
    3195
    GBP 0,075929
    1.50%
    КапитализацияGBP 1,59M
    ОбъёмGBP 2 172

    Data provided by Coingecko API