Цена Phil (PHIL) Текущая стоимость

Phil logo
PHILPhil
0,001796+ 0.19%
Рыночная капитализация
€1,8M
0.17%
Объём (сутки)
277 308
13.22%
В обращении
1 000 000 000 PHIL
Дата эмиссии
-

Data provided by Coingecko API

PHIL Статистика цены

Phil Цена сегодня

Phil Цена
€0,00179646

Изменение цены

€0,00000343
0.19%
24ч. мин. / 24ч. макс.
€0,00173061 / €0,00184062

Объем

€277 308
13.22%
Объем / Рыночная капитализация
0,15437037
Доминирование
0,00005246334%
Рейтинг
#3232

Phil Предложение

В обращении
1 000 000 000 PHIL
Общее предложение
1 000 000 000 PHIL
Максимальное предложение
1 000 000 000 PHIL

Phil Рыночная капитализация

Рыночная капитализация
€1 796 381
0.17%

Разбавленная рыночная капитализация

€1 796 381
0.96%

Phil Цена вчера

Вчерашняя мин. / макс цена
€0,0017747623 / €0,0017836859
Вчерашняя цена открытия / закрытия
€0,0017747623 / €0,0017836859
Вчерашнее изменение цены
0.97%
Вчерашний объем
€314 962,86

Phil История цены

Мин. / макс цена за 7 дней
€0,0020246851 / €0,0023369041
Мин. / максцена за 30 дней
€0,0017636697 / €0,0018752374
Мин. / макс цена за 90 дней
€0,0017636697 / €0,0018922684
Мин. / макс цена за 52 недели
€0,0017636697 / €0,0020070968
Исторический макс.авг. 30, 2024 (1 лет назад)
€0,067821
97.35%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
€0,00121165
48.13%

Data provided by Coingecko API

Конвертер PHIL EUR

Phil
PhilPHIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHIL Safely with 3Commas

Use a proven backtested strategy for PHIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phil в реальном времени (PHIL к EUR)

    PHILEUR от TradingView

    Phil обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phil (EUR)

    Дата
    01.09.2025
    €0,001842
    €0
    €0,001858
    €0,001764
    31.08.2025
    €0,001807
    €0,001842
    €0,001878
    €0,001807
    30.08.2025
    €0,00184
    €0,001807
    €0,001856
    €0,001803
    29.08.2025
    €0,001899
    €0,00184
    €0,001928
    €0,001837
    28.08.2025
    €0,001913
    €0,001899
    €0,001943
    €0,001862
    27.08.2025
    €0,001963
    €0,001913
    €0,00199
    €0,001929
    26.08.2025
    €0,0019
    €0,001963
    €0,002007
    €0,00187

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 29 minutes undefined 51 seconds

    Explore Our Other Products for PHIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 169
    1.74%
    Капитализация€2,19T
    Объём€42,6B
    2
    4 390,93
    0.26%
    Капитализация€530,15B
    Объём€30,49B
    4
    2,8
    2.00%
    Капитализация€166,42B
    Объём€6,7B
    5
    854,02
    0.81%
    Капитализация€118,87B
    Объём€1,51B
    6
    202,92
    1.83%
    Капитализация€109,84B
    Объём€6,99B
    9
    0,21
    0.52%
    Капитализация€32,16B
    Объём€2,43B

    Data provided by Coingecko API

    Больше криптовалют

    3207
    0,00139493
    1.37%
    Капитализация€1,8M
    Объём€12 107
    3206
    0,00077088
    2.88%
    Капитализация€1,8M
    Объём€14 296
    3205
    0,03
    4.56%
    Капитализация€1,8M
    Объём€3 334
    3211
    0,00017938
    0.47%
    Капитализация€1,79M
    Объём€339
    3208
    0,0017932
    0.75%
    Капитализация€1,79M
    Объём€1 032

    Data provided by Coingecko API