Цена Pnut's Sister (CHLOE) Текущая стоимость

Pnut's Sister logo
CHLOEPnut's Sister
RUB 0,001416 -3.61%
Рыночная капитализация
RUB 1,42M
3.64%
Объём (сутки)
RUB 12 936
26.50%
В обращении
999 419 590 CHLOE
Дата эмиссии
-

Data provided by Coingecko API

CHLOE Статистика цены

Pnut's Sister Цена сегодня

Pnut's Sister Цена
RUB 0,00141623

Изменение цены

RUB -0,000053107748
3.61%
24ч. мин. / 24ч. макс.
RUB 0,00137239 / RUB 0,00146947

Объем

RUB 12 935,63
26.50%
Объем / Рыночная капитализация
0,0091412259
Доминирование
<0.000001%
Рейтинг
#10171

Pnut's Sister Предложение

В обращении
999 419 589,445 CHLOE
Общее предложение
999 419 589,445 CHLOE
Максимальное предложение
0 CHLOE

Pnut's Sister Рыночная капитализация

Рыночная капитализация
RUB 1 415 087
3.64%

Разбавленная рыночная капитализация

RUB 1 415 087
2.32%

Pnut's Sister Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0013833032 / RUB 0,0013843226
Вчерашняя цена открытия / закрытия
RUB 0,0013843226 / RUB 0,0013833032
Вчерашнее изменение цены
2.34%
Вчерашний объем
RUB 96 709,523

Pnut's Sister История цены

Мин. / макс цена за 7 дней
RUB 0,000015917153 / RUB 0,000018843007
Мин. / максцена за 30 дней
RUB 0,0013785554 / RUB 0,001487083
Мин. / макс цена за 90 дней
RUB 0,0012805893 / RUB 0,0015100196
Мин. / макс цена за 52 недели
RUB 0,0012805893 / RUB 0,0015100196
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
RUB 1,033
99.86%
Исторический мин.июль 5, 2025 (1 месяцев назад)
RUB 0,00102509
38.65%

Data provided by Coingecko API

Конвертер CHLOE RUB

Pnut's Sister
Pnut's SisterCHLOE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHLOE Safely with 3Commas

Use a proven backtested strategy for CHLOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pnut's Sister в реальном времени (CHLOE к RUB)

    CHLOERUB от TradingView

    Pnut's Sister обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pnut's Sister (RUB)

    Дата
    01.09.2025
    RUB 0,001394
    RUB 0
    RUB 0,001466
    RUB 0,001379
    31.08.2025
    RUB 0,001404
    RUB 0,001394
    RUB 0,00151
    RUB 0,001404
    26.08.2025
    RUB 0,001431
    RUB 0
    RUB 0,001431
    RUB 0,001281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 34 minutes undefined 12 seconds

    Explore Our Other Products for CHLOE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 587
    0.80%
    КапитализацияRUB 2,2T
    ОбъёмRUB 40,89B
    2
    RUB 4 402,32
    1.72%
    КапитализацияRUB 531,65B
    ОбъёмRUB 29,49B
    4
    RUB 2,82
    0.32%
    КапитализацияRUB 167,64B
    ОбъёмRUB 6,56B
    5
    RUB 855,17
    0.82%
    КапитализацияRUB 119,04B
    ОбъёмRUB 1,41B
    6
    RUB 203,85
    0.26%
    КапитализацияRUB 110,27B
    ОбъёмRUB 6,54B
    9
    RUB 0,213786
    2.19%
    КапитализацияRUB 32,24B
    ОбъёмRUB 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    10168
    RUB 0,0014265
    7.47%
    КапитализацияRUB 1,42M
    ОбъёмRUB 49 464
    10169
    RUB 0,00755983
    0.11%
    КапитализацияRUB 1,42M
    ОбъёмRUB 15 592
    10170
    RUB 0,00141605
    0%
    КапитализацияRUB 1,42M
    ОбъёмRUB 1 733
    10172
    RUB 0,00128615
    0%
    КапитализацияRUB 1,41M
    ОбъёмRUB 36 236
    10173
    RUB 0,00140871
    0%
    КапитализацияRUB 1,41M
    ОбъёмRUB 3 637

    Data provided by Coingecko API