Цена Himitsu (HIM) Текущая стоимость

Himitsu logo
HIMHimitsu
RUB 0,001321+ 2.88%
Рыночная капитализация
RUB 1,28M
3.34%
Объём (сутки)
RUB 216
0.16%
В обращении
967 554 750 HIM
Дата эмиссии
-

Data provided by Coingecko API

HIM Статистика цены

Himitsu Цена сегодня

Himitsu Цена
RUB 0,00132053

Изменение цены

RUB 0,00003702
2.88%
24ч. мин. / 24ч. макс.
RUB 0,00126528 / RUB 0,00132879

Объем

RUB 215,65
0.16%
Объем / Рыночная капитализация
0,00016878156
Доминирование
<0.000001%
Рейтинг
#10346

Himitsu Предложение

В обращении
967 554 749 HIM
Общее предложение
967 554 749 HIM
Максимальное предложение
967 554 749 HIM

Himitsu Рыночная капитализация

Рыночная капитализация
RUB 1 277 687
3.34%

Разбавленная рыночная капитализация

RUB 1 277 687
0.38%

Himitsu Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0013144863 / RUB 0,0013165884
Вчерашняя цена открытия / закрытия
RUB 0,0013165884 / RUB 0,0013144863
Вчерашнее изменение цены
0.38%
Вчерашний объем
RUB 215,00912

Himitsu История цены

Мин. / макс цена за 7 дней
RUB 0,000015818493 / RUB 0,000016394139
Мин. / максцена за 30 дней
RUB 0,0013144863 / RUB 0,0013165884
Мин. / макс цена за 90 дней
RUB 0,0012672049 / RUB 0,0013205462
Мин. / макс цена за 52 недели
RUB 0,0012672049 / RUB 0,0013205462
Исторический макс.июль 1, 2024 (1 лет назад)
RUB 0,134441
99.02%
Исторический мин.март 29, 2025 (5 месяцев назад)
RUB 0,00079756
65.57%

Data provided by Coingecko API

Конвертер HIM RUB

Himitsu
HimitsuHIM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Himitsu в реальном времени (HIM к RUB)

    HIMRUB от TradingView

    Himitsu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Himitsu (RUB)

    Дата
    27.08.2025
    RUB 0,001304
    RUB 0
    RUB 0,001321
    RUB 0,001273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 43 minutes undefined 35 seconds

    Explore Our Other Products for HIM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 949
    0.37%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,18B
    2
    RUB 4 307,82
    2.14%
    КапитализацияRUB 520,01B
    ОбъёмRUB 33,07B
    3
    RUB 2,84
    0.72%
    КапитализацияRUB 168,65B
    ОбъёмRUB 7,02B
    5
    RUB 852,54
    0.30%
    КапитализацияRUB 118,66B
    ОбъёмRUB 1,13B
    6
    RUB 208,62
    2.37%
    КапитализацияRUB 112,9B
    ОбъёмRUB 9,22B
    9
    RUB 0,21497
    0.66%
    КапитализацияRUB 32,41B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    10344
    RUB 0,0012835
    2.69%
    КапитализацияRUB 1,28M
    ОбъёмRUB 1 294
    10345
    RUB 0,129741
    6.16%
    КапитализацияRUB 1,28M
    ОбъёмRUB 130 892
    10361
    RUB 0,0000164
    2.80%
    КапитализацияRUB 1,28M
    ОбъёмRUB 4,21M
    10347
    RUB 0,127916
    2.29%
    КапитализацияRUB 1,28M
    ОбъёмRUB 2 095
    10348
    КапитализацияRUB 1,28M
    ОбъёмRUB 412

    Data provided by Coingecko API