Цена Pocket Network (POKT) Текущая стоимость

Pocket Network logo
POKTPocket Network
RUB 2,6 -3.79%
Рыночная капитализация
RUB 5,23B
3.58%
Объём (сутки)
RUB 222 127 490
4.12%
В обращении
2 011 680 100 POKT
Дата эмиссии
-

Data provided by Coingecko API

POKT Статистика цены

Pocket Network Цена сегодня

Pocket Network Цена
RUB 2,6

Изменение цены

RUB -0,10227428
3.79%
24ч. мин. / 24ч. макс.
RUB 2,59 / RUB 2,7

Объем

RUB 222 127 490
4.12%
Объем / Рыночная капитализация
0,042472306
Доминирование
0,0016475208%
Рейтинг
#677

Pocket Network Предложение

В обращении
2 011 680 128,051 POKT
Общее предложение
2 351 355 446,25 POKT
Максимальное предложение
0 POKT

Pocket Network Рыночная капитализация

Рыночная капитализация
RUB 5 229 937 100
3.58%

Разбавленная рыночная капитализация

RUB 6 113 020 100
2.02%

Pocket Network Цена вчера

Вчерашняя мин. / макс цена
RUB 2,6446348 / RUB 2,6620392
Вчерашняя цена открытия / закрытия
RUB 2,6620392 / RUB 2,6446348
Вчерашнее изменение цены
2.01%
Вчерашний объем
RUB 1 219 554 900

Pocket Network История цены

Мин. / макс цена за 7 дней
RUB 0,031228046 / RUB 0,035599935
Мин. / максцена за 30 дней
RUB 2,5387528 / RUB 2,780524
Мин. / макс цена за 90 дней
RUB 2,5387528 / RUB 2,780524
Мин. / макс цена за 52 недели
RUB 2,5387528 / RUB 2,8525787
Исторический макс.янв. 16, 2022 (3 лет назад)
RUB 237,41
98.90%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
RUB 0,733427
254.62%

Data provided by Coingecko API

Конвертер POKT RUB

Pocket Network
Pocket NetworkPOKT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POKT Safely with 3Commas

Use a proven backtested strategy for POKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pocket Network в реальном времени (POKT к RUB)

    POKTRUB от TradingView

    Pocket Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pocket Network (RUB)

    Дата
    05.09.2025
    RUB 2,564215
    RUB 0
    RUB 2,780524
    RUB 2,564215
    04.09.2025
    RUB 2,656327
    RUB 2,564215
    RUB 2,656327
    RUB 2,538753
    03.09.2025
    RUB 2,61714
    RUB 2,656327
    RUB 2,670218
    RUB 2,607682
    02.09.2025
    RUB 2,622182
    RUB 2,61714
    RUB 2,649889
    RUB 2,603417
    01.09.2025
    RUB 2,749044
    RUB 2,622182
    RUB 2,785935
    RUB 2,615966
    31.08.2025
    RUB 2,82562
    RUB 2,749044
    RUB 2,840725
    RUB 2,754707
    30.08.2025
    RUB 2,822385
    RUB 2,82562
    RUB 2,852579
    RUB 2,801048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 56 minutes undefined 43 seconds

    Explore Our Other Products for POKT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 790
    1.40%
    КапитализацияRUB 2,21T
    ОбъёмRUB 44,24B
    2
    RUB 4 299,65
    2.67%
    КапитализацияRUB 518,98B
    ОбъёмRUB 29,21B
    4
    RUB 2,81
    1.35%
    КапитализацияRUB 167,2B
    ОбъёмRUB 5,2B
    5
    RUB 861,15
    1.20%
    КапитализацияRUB 119,87B
    ОбъёмRUB 1,15B
    6
    RUB 202,4
    2.06%
    КапитализацияRUB 109,51B
    ОбъёмRUB 6,12B
    9
    RUB 0,21426
    1.15%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 5,26B
    ОбъёмRUB 120,77M
    676
    RUB 13,01
    0.58%
    КапитализацияRUB 5,24B
    ОбъёмRUB 458,45M
    675
    RUB 6,58
    0.78%
    КапитализацияRUB 5,24B
    ОбъёмRUB 199,18M
    КапитализацияRUB 5,23B
    ОбъёмRUB 0
    681
    RUB 494,79
    22.40%
    КапитализацияRUB 5,21B
    ОбъёмRUB 3,77M

    Data provided by Coingecko API