Цена SSV Network (SSV) Текущая стоимость

SSV Network logo
SSVSSV Network
RUB 729,27+ 6.87%
Рыночная капитализация
RUB 5,17B
7.14%
Объём (сутки)
RUB 1 332 998 200
3.70%
В обращении
7 085 673 SSV
Дата эмиссии
-

Data provided by Coingecko API

SSV Статистика цены

SSV Network Цена сегодня

SSV Network Цена
RUB 729,27

Изменение цены

RUB 46,89
6.87%
24ч. мин. / 24ч. макс.
RUB 682,38 / RUB 733,96

Объем

RUB 1 332 998 200
3.70%
Объем / Рыночная капитализация
0,25789951
Доминирование
0,0016494586%
Рейтинг
#677

SSV Network Предложение

В обращении
7 085 672,647 SSV
Общее предложение
13 849 182,614 SSV
Максимальное предложение
0 SSV

SSV Network Рыночная капитализация

Рыночная капитализация
RUB 5 168 673 000
7.14%

Разбавленная рыночная капитализация

RUB 10 102 343 000
7.65%

SSV Network Цена вчера

Вчерашняя мин. / макс цена
RUB 673,74082 / RUB 681,50918
Вчерашняя цена открытия / закрытия
RUB 681,50918 / RUB 673,74082
Вчерашнее изменение цены
7.62%
Вчерашний объем
RUB 1 715 308 800

SSV Network История цены

Мин. / макс цена за 7 дней
RUB 8,3616121 / RUB 9,3569398
Мин. / максцена за 30 дней
RUB 673,74082 / RUB 733,50048
Мин. / макс цена за 90 дней
RUB 673,74082 / RUB 738,91222
Мин. / макс цена за 52 недели
RUB 673,74082 / RUB 753,21458
Исторический макс.март 25, 2024 (1 лет назад)
RUB 6 063,79
87.97%
Исторический мин.июнь 30, 2022 (3 лет назад)
RUB 203,14
259.09%

Data provided by Coingecko API

Конвертер SSV RUB

SSV Network
SSV NetworkSSV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SSV Network в реальном времени (SSV к RUB)

    SSVRUB от TradingView

    SSV Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SSV Network (RUB)

    Дата
    01.09.2025
    RUB 694,763516
    RUB 0
    RUB 733,500481
    RUB 673,740822
    31.08.2025
    RUB 725,621633
    RUB 694,763516
    RUB 738,912218
    RUB 705,58711
    30.08.2025
    RUB 689,080736
    RUB 725,621633
    RUB 724,734246
    RUB 681,045435
    29.08.2025
    RUB 753,214577
    RUB 689,080736
    RUB 753,214577
    RUB 679,282232
    28.08.2025
    RUB 713,848551
    RUB 753,214577
    RUB 740,02305
    RUB 713,848551
    27.08.2025
    RUB 716,902373
    RUB 713,848551
    RUB 735,867558
    RUB 711,046925
    26.08.2025
    RUB 697,3681
    RUB 716,902373
    RUB 725,598994
    RUB 696,546338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 51 minutes undefined 32 seconds

    Explore Our Other Products for SSV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 108
    2.30%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,68B
    2
    RUB 4 322,96
    0.64%
    КапитализацияRUB 522,17B
    ОбъёмRUB 34,75B
    3
    RUB 2,85
    3.89%
    КапитализацияRUB 169,84B
    ОбъёмRUB 7,8B
    5
    RUB 852,09
    0.81%
    КапитализацияRUB 118,67B
    ОбъёмRUB 1,35B
    6
    RUB 208,28
    6.19%
    КапитализацияRUB 112,72B
    ОбъёмRUB 8,64B
    9
    RUB 0,214657
    3.05%
    КапитализацияRUB 32,39B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    674
    RUB 0,526094
    2.61%
    КапитализацияRUB 5,27B
    ОбъёмRUB 615,69M
    675
    RUB 13,19
    1.45%
    КапитализацияRUB 5,25B
    ОбъёмRUB 1,08B
    676
    RUB 5,22
    2.69%
    КапитализацияRUB 5,23B
    ОбъёмRUB 1,39B
    678
    КапитализацияRUB 5,16B
    ОбъёмRUB 588,58M
    679
    RUB 778,31
    3.49%
    КапитализацияRUB 5,13B
    ОбъёмRUB 588,32M

    Data provided by Coingecko API