Цена Pocketcoin (PKOIN) Текущая стоимость

Pocketcoin logo
PKOINPocketcoin
GBP 0,596084+ 0.66%
Рыночная капитализация
GBP 6,81M
0.65%
Объём (сутки)
GBP 26 738
0.92%
В обращении
11 423 274 PKOIN
Дата эмиссии
-

Data provided by Coingecko API

PKOIN Статистика цены

Pocketcoin Цена сегодня

Pocketcoin Цена
GBP 0,596084

Изменение цены

GBP 0,00388858
0.66%
24ч. мин. / 24ч. макс.
GBP 0,577933 / GBP 0,60087

Объем

GBP 26 738
0.92%
Объем / Рыночная капитализация
0,0039267796
Доминирование
0,00023046552%
Рейтинг
#1823

Pocketcoin Предложение

В обращении
11 423 274 PKOIN
Общее предложение
12 289 450 PKOIN
Максимальное предложение
24 375 000 PKOIN

Pocketcoin Рыночная капитализация

Рыночная капитализация
GBP 6 809 142
0.65%

Разбавленная рыночная капитализация

GBP 7 325 449
0.66%

Pocketcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,59215074 / GBP 0,59224162
Вчерашняя цена открытия / закрытия
GBP 0,59224162 / GBP 0,59215074
Вчерашнее изменение цены
0.66%
Вчерашний объем
GBP 30 248,385

Pocketcoin История цены

Мин. / макс цена за 7 дней
GBP 0,72992831 / GBP 0,81004763
Мин. / максцена за 30 дней
GBP 0,55585469 / GBP 0,5994778
Мин. / макс цена за 90 дней
GBP 0,54212871 / GBP 0,5994778
Мин. / макс цена за 52 недели
GBP 0,54212871 / GBP 0,5994778
Исторический макс.май 13, 2021 (4 лет назад)
GBP 4,76
87.49%
Исторический мин.июнь 5, 2023 (2 лет назад)
GBP 0,077865
665.53%

Data provided by Coingecko API

Конвертер PKOIN GBP

Pocketcoin
PocketcoinPKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKOIN Safely with 3Commas

Use a proven backtested strategy for PKOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pocketcoin в реальном времени (PKOIN к GBP)

    PKOINGBP от TradingView

    Pocketcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pocketcoin (GBP)

    Дата
    28.08.2025
    GBP 0,578765
    GBP 0
    GBP 0,599478
    GBP 0,555855
    27.08.2025
    GBP 0,572889
    GBP 0,578765
    GBP 0,598003
    GBP 0,542129
    26.08.2025
    GBP 0,578034
    GBP 0,572889
    GBP 0,578072
    GBP 0,567493
    25.08.2025
    GBP 0,578028
    GBP 0,578034
    GBP 0,578716
    GBP 0,575837
    24.08.2025
    GBP 0,582098
    GBP 0,578028
    GBP 0,582218
    GBP 0,577463
    23.08.2025
    GBP 0,586649
    GBP 0,582098
    GBP 0,586723
    GBP 0,569249
    22.08.2025
    GBP 0,59234
    GBP 0,586649
    GBP 0,592614
    GBP 0,586704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 56 minutes undefined 56 seconds

    Explore Our Other Products for PKOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 417
    3.56%
    КапитализацияGBP 2,16T
    ОбъёмGBP 51,81B
    2
    GBP 4 367,15
    3.15%
    КапитализацияGBP 526,37B
    ОбъёмGBP 36,19B
    4
    GBP 2,81
    5.40%
    КапитализацияGBP 167,01B
    ОбъёмGBP 7,38B
    5
    GBP 859,5
    1.92%
    КапитализацияGBP 119,62B
    ОбъёмGBP 1,53B
    6
    GBP 203,22
    5.21%
    КапитализацияGBP 109,69B
    ОбъёмGBP 13,46B
    10
    GBP 0,212654
    5.19%
    КапитализацияGBP 32,01B
    ОбъёмGBP 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    1821
    GBP 0,00000682
    7.54%
    КапитализацияGBP 6,84M
    ОбъёмGBP 28 261
    1820
    GBP 0,125504
    0.72%
    КапитализацияGBP 6,82M
    ОбъёмGBP 2 375
    1822
    GBP 0,0071115
    0.51%
    КапитализацияGBP 6,81M
    ОбъёмGBP 65 016
    1824
    GBP 0,74172
    0.20%
    КапитализацияGBP 6,81M
    ОбъёмGBP 330 221
    1825
    GBP 0,330355
    4.76%
    КапитализацияGBP 6,8M
    ОбъёмGBP 1,09M

    Data provided by Coingecko API