Pocketcoin (PKOIN) Live Price

Pocketcoin logo
PKOINPocketcoin
GBP 0.510034 -1.50%
Market Cap
GBP 5.83M
1.50%
Volume (24)
GBP 43,184
1.72%
Circulating Supply
11,423,274 PKOIN
Issue Date
-

Data provided by Coingecko API

PKOIN price Statistics

Pocketcoin Price Today

Pocketcoin Price
GBP 0.510034

Price Change

GBP -0.0077720647
1.50%
24h Low / 24h High
GBP 0.50115 / GBP 0.518716

Trading Volume

GBP 43,184
1.72%
Volume / Market Cap
0.0074119577
Market Dominance
0.00019894214%
Market Rank
#1962

Pocketcoin Supply

Circulating Supply
11,423,274 PKOIN
Total Supply
12,289,450 PKOIN
Max Supply
24,375,000 PKOIN

Pocketcoin Market Cap

Market Cap
GBP 5,826,261
1.50%

Fully Diluted
Market Cap

GBP 6,268,041
0.24%

Pocketcoin Price Yesterday

Yesterday's Low / High
GBP 0.51118382 / GBP 0.51133046
Yesterday's Open / Close
GBP 0.51118382 / GBP 0.51133046
Yesterday's Change
0.24%
Yesterday's Volume
GBP 44,240.026

Pocketcoin Price History

7d Low / 7d High
GBP 0.6806513 / GBP 0.76630003
30d Low / 30d High
GBP 0.50443477 / GBP 0.52352319
90d Low / 90d High
GBP 0.50443477 / GBP 0.55877138
52 Week Low / 52 Week High
GBP 0.50443477 / GBP 0.5731817
All Time HighMay 13, 2021 (4 years ago)
GBP 4.76
89.30%
All Time LowJun 5, 2023 (2 years ago)
GBP 0.077865
554.88%

Data provided by Coingecko API

PKOIN to GBP converter

Pocketcoin
PocketcoinPKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKOIN Safely with 3Commas

Use a proven backtested strategy for PKOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pocketcoin Price Chart (PKOIN to GBP)

    PKOINGBP by TradingView

    Pocketcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Pocketcoin Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.511529
    GBP 0
    GBP 0.517872
    GBP 0.504435
    9/7/2025
    GBP 0.527356
    GBP 0.511529
    GBP 0.53064
    GBP 0.510714
    9/6/2025
    GBP 0.543241
    GBP 0.527356
    GBP 0.552108
    GBP 0.521261
    9/5/2025
    GBP 0.557016
    GBP 0.543241
    GBP 0.562509
    GBP 0.542798
    9/4/2025
    GBP 0.564056
    GBP 0.557016
    GBP 0.566996
    GBP 0.542704
    9/3/2025
    GBP 0.558298
    GBP 0.564056
    GBP 0.573182
    GBP 0.558298
    9/2/2025
    GBP 0.550385
    GBP 0.558298
    GBP 0.567993
    GBP 0.546927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    20 hours, 29 minutes and 16 seconds

    Explore Our Other Products for PKOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,515
    0.30%
    Market CapGBP 2.22T
    VolumeGBP 38.29B
    2
    GBP 4,300.99
    0.16%
    Market CapGBP 518.61B
    VolumeGBP 28.08B
    3
    GBP 2.94
    1.83%
    Market CapGBP 175.01B
    VolumeGBP 6.23B
    5
    GBP 874.97
    0.88%
    Market CapGBP 121.75B
    VolumeGBP 1.13B
    6
    GBP 212.35
    2.25%
    Market CapGBP 114.96B
    VolumeGBP 10.32B
    9
    GBP 0.235071
    0.97%
    Market CapGBP 35.41B
    VolumeGBP 3.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    1959
    GBP 0.00697987
    1.01%
    Market CapGBP 5.84M
    VolumeGBP 967
    1960
    GBP 0.751479
    0.38%
    Market CapGBP 5.84M
    VolumeGBP 25,855
    1961
    GBP 0.01727086
    0.30%
    Market CapGBP 5.84M
    VolumeGBP 120,667
    1963
    GBP 0.138035
    8.16%
    Market CapGBP 5.82M
    VolumeGBP 87,642
    1964
    GBP 0.02697813
    3.07%
    Market CapGBP 5.82M
    VolumeGBP 1,254

    Data provided by Coingecko API