Цена Podflow AI by Virtuals (POD) Текущая стоимость

Podflow AI by Virtuals logo
PODPodflow AI by Virtuals
RUB 0,008505 -7.74%
Рыночная капитализация
RUB 8,42M
7.61%
Объём (сутки)
RUB 54 909
3.02%
В обращении
989 679 440 POD
Дата эмиссии
-

Data provided by Coingecko API

POD Статистика цены

Podflow AI by Virtuals Цена сегодня

Podflow AI by Virtuals Цена
RUB 0,00850545

Изменение цены

RUB -0,00071328282
7.74%
24ч. мин. / 24ч. макс.
RUB 0,00836228 / RUB 0,00925441

Объем

RUB 54 909
3.02%
Объем / Рыночная капитализация
0,0065190779
Доминирование
0,0000026311003%
Рейтинг
#7344

Podflow AI by Virtuals Предложение

В обращении
989 679 444,35 POD
Общее предложение
989 679 444,35 POD
Максимальное предложение
1 000 000 000 POD

Podflow AI by Virtuals Рыночная капитализация

Рыночная капитализация
RUB 8 422 817
7.61%

Разбавленная рыночная капитализация

RUB 8 422 817
4.35%

Podflow AI by Virtuals Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0088488037 / RUB 0,0089464963
Вчерашняя цена открытия / закрытия
RUB 0,0089464963 / RUB 0,0088488037
Вчерашнее изменение цены
4.41%
Вчерашний объем
RUB 23 079,441

Podflow AI by Virtuals История цены

Мин. / макс цена за 7 дней
RUB 0,00010453135 / RUB 0,00012194154
Мин. / максцена за 30 дней
RUB 0,008817041 / RUB 0,0093406742
Мин. / макс цена за 90 дней
RUB 0,008817041 / RUB 0,0098168029
Мин. / макс цена за 52 недели
RUB 0,0085597608 / RUB 0,0098168029
Исторический макс.янв. 2, 2025 (8 месяцев назад)
RUB 0,386943
97.80%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00687721
23.58%

Data provided by Coingecko API

Конвертер POD RUB

Podflow AI by Virtuals
Podflow AI by VirtualsPOD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POD Safely with 3Commas

Use a proven backtested strategy for POD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Podflow AI by Virtuals в реальном времени (POD к RUB)

    PODRUB от TradingView

    Podflow AI by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Podflow AI by Virtuals (RUB)

    Дата
    31.08.2025
    RUB 0,009104
    RUB 0
    RUB 0,009341
    RUB 0,008817
    30.08.2025
    RUB 0,009141
    RUB 0,009104
    RUB 0,009471
    RUB 0,009055
    29.08.2025
    RUB 0,009815
    RUB 0,009141
    RUB 0,009815
    RUB 0,009009
    28.08.2025
    RUB 0,009221
    RUB 0,009815
    RUB 0,009817
    RUB 0,009221
    27.08.2025
    RUB 0,009519
    RUB 0,009221
    RUB 0,00971
    RUB 0,009413
    26.08.2025
    RUB 0,009169
    RUB 0,009519
    RUB 0,009725
    RUB 0,009169
    25.08.2025
    RUB 0,009291
    RUB 0,009169
    RUB 0,009562
    RUB 0,00856

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 23 minutes undefined 25 seconds

    Explore Our Other Products for POD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 988
    0.54%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,55B
    2
    RUB 4 404,65
    1.66%
    КапитализацияRUB 531,26B
    ОбъёмRUB 26,24B
    4
    RUB 2,77
    1.49%
    КапитализацияRUB 164,81B
    ОбъёмRUB 6,45B
    5
    RUB 852,92
    0.80%
    КапитализацияRUB 118,67B
    ОбъёмRUB 1,32B
    6
    RUB 200,04
    1.31%
    КапитализацияRUB 108,21B
    ОбъёмRUB 6,67B
    9
    RUB 0,216783
    0.38%
    КапитализацияRUB 32,66B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    7345
    RUB 0,0014052
    0.45%
    КапитализацияRUB 8,43M
    ОбъёмRUB 224
    7351
    RUB 0,00850545
    7.74%
    КапитализацияRUB 8,42M
    ОбъёмRUB 54 909
    7343
    RUB 0,843865
    10.36%
    КапитализацияRUB 8,42M
    ОбъёмRUB 167 144
    7331
    RUB 0,00765873
    0.35%
    КапитализацияRUB 8,42M
    ОбъёмRUB 3 701
    7355
    RUB 0,00841637
    2.95%
    КапитализацияRUB 8,42M
    ОбъёмRUB 48 134

    Data provided by Coingecko API