Цена Telos Bridged WBTC (Telos) (WBTC) Текущая стоимость

WBTCTelos Bridged WBTC (Telos)

RUB 8 771 481+ 5.61%Текущая цена в Russian Ruble

RUB 8M

4.24%

RUB 85 782

10.45%

1 WBTC

Data provided by Coingecko API

WBTC Статистика цены

Telos Bridged WBTC (Telos) Цена сегодня

Telos Bridged WBTC (Telos) Цена

RUB 8 771 481

RUB 466 288

5.61%

24ч. мин. / 24ч. макс.

RUB 8 305 193 / RUB 8 858 356

Объем 24ч.

RUB 85 782

10.45%

Объем / Рыночная капитализация

0,010729225

Доминирование

0,0000024975136%

#7424

Telos Bridged WBTC (Telos) Предложение

0,911 WBTC

Общее предложение

0,911 WBTC

Максимальное предложение

0 WBTC

Telos Bridged WBTC (Telos) Рыночная капитализация

RUB 7 995 172

4.24%

Разбавленная рыночная капитализация

RUB 7 995 172

1.05%

Telos Bridged WBTC (Telos) Цена вчера

Вчерашняя мин. / макс цена

RUB 8 647 908 / RUB 8 713 536,3

Вчерашняя цена открытия / закрытия

RUB 8 647 908 / RUB 8 713 536,3

Вчерашнее изменение цены

1.05%

Вчерашний объем

RUB 117 599,4

Telos Bridged WBTC (Telos) История цены

Мин. / макс цена за 7 дней

RUB 103 971,08 / RUB 115 303,01

Мин. / максцена за 30 дней

RUB 8 248 558,9 / RUB 8 750 735

Мин. / макс цена за 90 дней

RUB 8 248 558,9 / RUB 9 214 080,5

Мин. / макс цена за 52 недели

RUB 8 248 558,9 / RUB 9 281 773

RUB 10 633 680

17.45%

Исторический мин.июль 8, 2025 (1 месяцев назад)

RUB 7 908 659

10.99%

Data provided by Coingecko API

Конвертер WBTC RUB

Telos Bridged WBTC (Telos)WBTC

Telos Bridged WBTC (Telos)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Telos Bridged WBTC (Telos) в реальном времени (WBTC к RUB)

WBTCRUB от TradingView

Telos Bridged WBTC (Telos) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Telos Bridged WBTC (Telos) (RUB)

Дата
01.09.2025	RUB 8 289 679,061251	RUB 0	RUB 8 750 735,039324	RUB 8 248 558,929425
31.08.2025	RUB 8 369 104,146872	RUB 8 289 679,061251	RUB 8 819 081,134229	RUB 8 324 597,17593
29.08.2025	RUB 8 971 708,720196	RUB 0	RUB 9 003 180,379523	RUB 8 718 574,624457
28.08.2025	RUB 8 764 930,548706	RUB 8 971 708,720196	RUB 9 214 080,517342	RUB 8 701 753,232275
27.08.2025	RUB 9 237 281,203785	RUB 8 764 930,548706	RUB 9 237 281,203785	RUB 8 705 938,937292
26.08.2025	RUB 8 864 928,575811	RUB 9 237 281,203785	RUB 9 281 773,037421	RUB 8 760 689,335495

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

18 hours, 18 minutes undefined 58 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more