Цена Poggers ($POGGERS) Текущая стоимость

Poggers logo
$POGGERSPoggers
JPY 0,022425+ 19.18%
Рыночная капитализация
JPY 22,08M
19.17%
Объём (сутки)
JPY 1 791 146
0.50%
В обращении
984 719 340 $POGGERS
Дата эмиссии
-

Data provided by Coingecko API

$POGGERS Статистика цены

Poggers Цена сегодня

Poggers Цена
JPY 0,02242451

Изменение цены

JPY 0,00360842
19.18%
24ч. мин. / 24ч. макс.
JPY 0,01881609 / JPY 0,02364837

Объем

JPY 1 791 146
0.50%
Объем / Рыночная капитализация
0,081116264
Доминирование
0,0000037854711%
Рейтинг
#6869

Poggers Предложение

В обращении
984 719 336,134 $POGGERS
Общее предложение
984 719 336,134 $POGGERS
Максимальное предложение
1 000 000 000 $POGGERS

Poggers Рыночная капитализация

Рыночная капитализация
JPY 22 081 219
19.17%

Разбавленная рыночная капитализация

JPY 22 081 219
2.89%

Poggers Цена вчера

Вчерашняя мин. / макс цена
JPY 0,023033386 / JPY 0,023148364
Вчерашняя цена открытия / закрытия
JPY 0,023148364 / JPY 0,023033386
Вчерашнее изменение цены
2.89%
Вчерашний объем
JPY 1 338 831

Poggers История цены

Мин. / макс цена за 7 дней
JPY 0,00011025396 / JPY 0,0001854262
Мин. / максцена за 30 дней
JPY 0,017167737 / JPY 0,023148364
Мин. / макс цена за 90 дней
JPY 0,016453175 / JPY 0,023148364
Мин. / макс цена за 52 недели
JPY 0,016213388 / JPY 0,027222838
Исторический макс.июль 22, 2025 (1 месяцев назад)
JPY 0,060369
62.85%
Исторический мин.авг. 19, 2025 (15 дней назад)
JPY 0,01354607
65.58%

Data provided by Coingecko API

Конвертер $POGGERS JPY

Poggers
Poggers$POGGERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $POGGERS Safely with 3Commas

Use a proven backtested strategy for $POGGERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poggers в реальном времени ($POGGERS к JPY)

    $POGGERSJPY от TradingView

    Poggers обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poggers (JPY)

    Дата
    03.09.2025
    JPY 0,017376
    JPY 0
    JPY 0,023148
    JPY 0,017376
    02.09.2025
    JPY 0,016689
    JPY 0,017376
    JPY 0,018436
    JPY 0,016689
    01.09.2025
    JPY 0,016708
    JPY 0,016689
    JPY 0,017953
    JPY 0,016453
    31.08.2025
    JPY 0,017226
    JPY 0,016708
    JPY 0,020078
    JPY 0,016466
    30.08.2025
    JPY 0,019415
    JPY 0,017226
    JPY 0,019415
    JPY 0,016213
    29.08.2025
    JPY 0,024917
    JPY 0,019415
    JPY 0,025544
    JPY 0,019244
    28.08.2025
    JPY 0,021239
    JPY 0,024917
    JPY 0,027223
    JPY 0,019546

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 48 minutes undefined 30 seconds

    Explore Our Other Products for $POGGERS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 822
    0.34%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,38B
    2
    JPY 4 395,59
    1.06%
    КапитализацияJPY 530,88B
    ОбъёмJPY 32,13B
    3
    JPY 2,84
    0.16%
    КапитализацияJPY 169,04B
    ОбъёмJPY 4,39B
    5
    JPY 847,72
    0.71%
    КапитализацияJPY 118B
    ОбъёмJPY 965,88M
    6
    JPY 208,03
    0.63%
    КапитализацияJPY 112,53B
    ОбъёмJPY 5,62B
    9
    JPY 0,215651
    0.21%
    КапитализацияJPY 32,51B
    ОбъёмJPY 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    6865
    JPY 0,02224739
    7.29%
    КапитализацияJPY 22,13M
    ОбъёмJPY 587 841
    КапитализацияJPY 22,12M
    ОбъёмJPY 1,37M
    6868
    JPY 7,73
    3.36%
    КапитализацияJPY 22,12M
    ОбъёмJPY 29 163
    6870
    JPY 0,00000041
    31.79%
    КапитализацияJPY 22,07M
    ОбъёмJPY 486 340
    6871
    JPY 0,02207359
    9.27%
    КапитализацияJPY 22,07M
    ОбъёмJPY 1,99M

    Data provided by Coingecko API