Poggers ($POGGERS) Valor actual

Poggers logo
$POGGERSPoggers
JPY 0,016497 -32.41%
Capitalización de Mercado
JPY 16,23M
32.45%
Volumen (24)
JPY 1.370.325
5.77%
Suministro circulante
984.719.350 $POGGERS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $POGGERS

Precio de hoy de Poggers

Precio de Poggers
JPY 0,01649682

Cambio de precio en

JPY -0,0079087132
32.41%
Mínimo/máximo en 24 h
JPY 0,01620331 / JPY 0,02447778

Volumen de trading en

JPY 1.370.325
5.77%
Volumen/capitalización de mercado
0,084432347
Dominancia en el mercado
0,0000027655642%
Rango en el mercado
#7237

Suministro de Poggers

Suministro circulante
984.719.346,134 $POGGERS
Suministro total
984.719.346,134 $POGGERS
Suministro máximo
1.000.000.000 $POGGERS

Capitalización de mercado de Poggers

Capitalización de Mercado
JPY 16.229.858
32.45%

Capitalización de mercado
completamente diluida

JPY 16.229.858
16.77%

Precio de ayer de Poggers

Mínimo/máximo de ayer
JPY 0,01924424 / JPY 0,020360929
Apertura/cierre de ayer
JPY 0,01924424 / JPY 0,020360929
Cambio de ayer
16.69%
Volumen de ayer
JPY 1.150.543,3

Historial de precios de Poggers

Mínimo/máximo en 7 días
JPY 0,00010144424 / JPY 0,0001854262
Mínimo/máximo en 30 días
JPY 0,01924424 / JPY 0,027222838
Mínimo/máximo en 90 días
JPY 0,014983141 / JPY 0,027222838
Mínimo/máximo en 52 semanas
JPY 0,014983141 / JPY 0,027222838
Máximo históricojul 22, 2025 (1 months ago)
JPY 0,060369
72.71%
All Time Lowago 19, 2025 (10 days ago)
JPY 0,01354607
21.61%

Data provided by Coingecko API

Conversor de $POGGERS a JPY

Poggers
Poggers$POGGERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $POGGERS Safely with 3Commas

Use a proven backtested strategy for $POGGERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poggers a Japanese yen en tiempo real ($POGGERS a JPY)

    $POGGERSJPY by TradingView

    Poggers Intercambios

    Instant crypto to crypto exchange coming soon!

    Poggers Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,024917
    JPY 0
    JPY 0,025544
    JPY 0,019244
    28/8/2025
    JPY 0,021239
    JPY 0,024917
    JPY 0,027223
    JPY 0,019546
    27/8/2025
    JPY 0,022544
    JPY 0,021239
    JPY 0,023984
    JPY 0,021006
    26/8/2025
    JPY 0,016001
    JPY 0,022544
    JPY 0,021802
    JPY 0,014983
    25/8/2025
    JPY 0,017792
    JPY 0,016001
    JPY 0,018105
    JPY 0,015959
    24/8/2025
    JPY 0,017456
    JPY 0,017792
    JPY 0,019199
    JPY 0,017456
    23/8/2025
    JPY 0,018672
    JPY 0,017456
    JPY 0,01895
    JPY 0,017899

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 58 minutes and 3 seconds

    Explore Our Other Products for $POGGERS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.583
    1.91%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 45,95B
    2
    JPY 4367,28
    0.84%
    Capitalización de MercadoJPY 527,31B
    VolumenJPY 30,27B
    4
    JPY 2,79
    3.21%
    Capitalización de MercadoJPY 166,2B
    VolumenJPY 6,64B
    5
    JPY 854,92
    0.91%
    Capitalización de MercadoJPY 118,97B
    VolumenJPY 1,18B
    6
    JPY 200,59
    5.18%
    Capitalización de MercadoJPY 108,49B
    VolumenJPY 9,63B
    9
    JPY 0,214778
    1.85%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    7233
    JPY 0,151844
    0.02%
    Capitalización de MercadoJPY 16,28M
    VolumenJPY 34.404
    7235
    JPY 0,01673275
    0.63%
    Capitalización de MercadoJPY 16,26M
    VolumenJPY 7,34M
    7236
    Capitalización de MercadoJPY 16,24M
    VolumenJPY 56.927
    7238
    JPY 0,02473795
    3.89%
    Capitalización de MercadoJPY 16,23M
    VolumenJPY 9092
    7239
    JPY 0,03747035
    2.90%
    Capitalización de MercadoJPY 16,22M
    VolumenJPY 31

    Data provided by Coingecko API