Цена Polkacity (POLC) Текущая стоимость

Polkacity logo
POLCPolkacity
RUB 0,172373 -2.71%
Рыночная капитализация
RUB 70,92M
2.61%
Объём (сутки)
RUB 1 317 413
0.69%
В обращении
411 395 720 POLC
Дата эмиссии
-

Data provided by Coingecko API

POLC Статистика цены

Polkacity Цена сегодня

Polkacity Цена
RUB 0,172373

Изменение цены

RUB -0,0048053953
2.71%
24ч. мин. / 24ч. макс.
RUB 0,171566 / RUB 0,177245

Объем

RUB 1 317 413
0.69%
Объем / Рыночная капитализация
0,018577235
Доминирование
0,000022152407%
Рейтинг
#4257

Polkacity Предложение

В обращении
411 395 718,993 POLC
Общее предложение
680 000 000 POLC
Максимальное предложение
750 000 000 POLC

Polkacity Рыночная капитализация

Рыночная капитализация
RUB 70 915 451
2.61%

Разбавленная рыночная капитализация

RUB 117 216 840
0.32%

Polkacity Цена вчера

Вчерашняя мин. / макс цена
RUB 0,17237811 / RUB 0,17347878
Вчерашняя цена открытия / закрытия
RUB 0,17237811 / RUB 0,17347878
Вчерашнее изменение цены
0.32%
Вчерашний объем
RUB 1 324 683

Polkacity История цены

Мин. / макс цена за 7 дней
RUB 0,0021377622 / RUB 0,0035589484
Мин. / максцена за 30 дней
RUB 0,17137589 / RUB 0,17756554
Мин. / макс цена за 90 дней
RUB 0,17137589 / RUB 0,18498922
Мин. / макс цена за 52 недели
RUB 0,17137589 / RUB 0,28596288
Исторический макс.нояб. 29, 2021 (3 лет назад)
RUB 202,98
99.92%
Исторический мин.май 22, 2025 (3 месяцев назад)
RUB 0,086237
99.81%

Data provided by Coingecko API

Конвертер POLC RUB

Polkacity
PolkacityPOLC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLC Safely with 3Commas

Use a proven backtested strategy for POLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polkacity в реальном времени (POLC к RUB)

    POLCRUB от TradingView

    Polkacity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polkacity (RUB)

    Дата
    01.09.2025
    RUB 0,173077
    RUB 0
    RUB 0,177566
    RUB 0,172378
    31.08.2025
    RUB 0,175476
    RUB 0,173077
    RUB 0,179001
    RUB 0,171376
    30.08.2025
    RUB 0,177781
    RUB 0,175476
    RUB 0,177781
    RUB 0,174786
    29.08.2025
    RUB 0,175932
    RUB 0,177781
    RUB 0,184989
    RUB 0,175559
    28.08.2025
    RUB 0,285963
    RUB 0,175932
    RUB 0,285963
    RUB 0,173919
    27.08.2025
    RUB 0,174432
    RUB 0,285963
    RUB 0,176201
    RUB 0,171763
    26.08.2025
    RUB 0,173489
    RUB 0,174432
    RUB 0,175125
    RUB 0,173215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 6 minutes undefined 14 seconds

    Explore Our Other Products for POLC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 781
    2.12%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,33B
    2
    RUB 4 343,6
    0.67%
    КапитализацияRUB 523,3B
    ОбъёмRUB 30,57B
    4
    RUB 2,78
    1.47%
    КапитализацияRUB 165,1B
    ОбъёмRUB 7,53B
    5
    RUB 851,02
    0.70%
    КапитализацияRUB 118,46B
    ОбъёмRUB 1,6B
    6
    RUB 200,64
    1.30%
    КапитализацияRUB 108,24B
    ОбъёмRUB 7B
    10
    RUB 0,211555
    0.89%
    КапитализацияRUB 31,88B
    ОбъёмRUB 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    4264
    RUB 0,00169042
    14.35%
    КапитализацияRUB 70,99M
    ОбъёмRUB 7,4M
    4263
    RUB 0,07107
    5.20%
    КапитализацияRUB 70,97M
    ОбъёмRUB 208 148
    4260
    RUB 0,129119
    11.87%
    КапитализацияRUB 70,95M
    ОбъёмRUB 19,35M
    4258
    RUB 1,41
    2.45%
    КапитализацияRUB 70,73M
    ОбъёмRUB 96 481
    4259
    RUB 0,070793
    18.21%
    КапитализацияRUB 70,71M
    ОбъёмRUB 10,15M

    Data provided by Coingecko API