Polkacity (POLC) Canlı Fiyat

Polkacity logo
POLCPolkacity
RUB 0,180395+ 0.53%
Piyasa değeri
RUB 74,25M
0.58%
Hacim (24s)
RUB 1.819.957
0.71%
Dolaşımdaki miktar
411.395.720 POLC
Yayın tarihi
-

Data provided by Coingecko API

POLC Fiyat İstatistikleri

Fiyat / Polkacity Fiyatı Bugün

Polkacity Fiyatı
RUB 0,180395

Fiyat Değişimi

RUB 0,00095548
0.53%
24s Düşük / 24s Yüksek
RUB 0,177738 / RUB 0,18276

Alım Satım Hacmi

RUB 1.819.957
0.71%
Hacim / Piyasa Değeri
0,024511743
Piyasa hakimiyeti
0,000023389523%
Piyasa sıralaması
#4378

Polkacity Arzı

Daloşımdaki Arz
411.395.718,993 POLC
Toplam Arz
680.000.000 POLC
Maks Arz
750.000.000 POLC

Polkacity piyasa değeri

Piyasa Değeri
RUB 74.248.371
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 122.725.860
0.91%

Dünkü Polkacity Fiyatı

Dünkü Düşük / Yüksek
RUB 0,17881035 / RUB 0,17889201
Dünkü Açılış / Kapanış
RUB 0,17881035 / RUB 0,17889201
Dünkü Değişim
0.86%
Dünkü Hacim
RUB 1.814.472,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0021033202 / RUB 0,0021718564
30g Düşük/30g Yüksek
RUB 0,17612588 / RUB 0,1794264
90g Düşük/90g Yüksek
RUB 0,17098447 / RUB 0,1794264
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,17098447 / RUB 0,1794264
Tüm Zamanlar YüksekKas 29, 2021 (3 yıl önce)
RUB 202,98
99.91%
Tüm Zamanlar DüşükMay 22, 2025 (3 ay önce)
RUB 0,086237
109.28%

Data provided by Coingecko API

POLC'den RUB'ye Dönüştürücü

Polkacity
PolkacityPOLC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLC Safely with 3Commas

Use a proven backtested strategy for POLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polkacity Fiyat Tablosu (POLC'den RUB'ye)

    POLCRUB TradingView tarafından

    Polkacity Borsaları

    Instant crypto to crypto exchange coming soon!

    Polkacity Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,178946
    RUB 0
    RUB 0,179426
    RUB 0,176126
    08.09.2025
    RUB 0,175335
    RUB 0,178946
    RUB 0,178665
    RUB 0,174192
    07.09.2025
    RUB 0,174632
    RUB 0,175335
    RUB 0,176467
    RUB 0,173726
    06.09.2025
    RUB 0,17149
    RUB 0,174632
    RUB 0,176053
    RUB 0,170984
    05.09.2025
    RUB 0,173072
    RUB 0,17149
    RUB 0,173072
    RUB 0,171002
    04.09.2025
    RUB 0,173651
    RUB 0,173072
    RUB 0,175194
    RUB 0,172707
    03.09.2025
    RUB 0,173215
    RUB 0,173651
    RUB 0,173841
    RUB 0,171657

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 11 dakika ve 35 saniye

    Explore Our Other Products for POLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.225
    0.48%
    Piyasa değeriRUB 2,25T
    HacimRUB 48,83B
    2
    RUB 4.378,27
    0.55%
    Piyasa değeriRUB 527,35B
    HacimRUB 27,47B
    3
    RUB 3
    0.36%
    Piyasa değeriRUB 178,6B
    HacimRUB 4,58B
    5
    RUB 888,83
    0.99%
    Piyasa değeriRUB 123,66B
    HacimRUB 1,13B
    6
    RUB 223,49
    2.83%
    Piyasa değeriRUB 121,12B
    HacimRUB 9,82B
    9
    RUB 0,242745
    1.29%
    Piyasa değeriRUB 36,66B
    HacimRUB 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 74,9M
    HacimRUB 860
    4374
    RUB 0,171424
    2.44%
    Piyasa değeriRUB 74,56M
    HacimRUB 30.199
    4405
    RUB 0,074888
    5.56%
    Piyasa değeriRUB 74,29M
    HacimRUB 1M
    4379
    RUB 0,074209
    4.33%
    Piyasa değeriRUB 74,15M
    HacimRUB 110.488
    4380
    RUB 0,074175
    3.03%
    Piyasa değeriRUB 74,17M
    HacimRUB 6,36M

    Data provided by Coingecko API