Цена Ethena Staked USDe (SUSDE) Текущая стоимость

Ethena Staked USDe logo
SUSDEEthena Staked USDe
ETH 0,000249+ 0.73%
Рыночная капитализация
ETH 1,16M
1.00%
Объём (сутки)
ETH 7 138
8.62%
В обращении
4 679 588 300 SUSDE
Дата эмиссии
-

Data provided by Coingecko API

SUSDE Статистика цены

Ethena Staked USDe Цена сегодня

Ethena Staked USDe Цена
ETH 0,00024859

Изменение цены

ETH 0,0000018
0.73%
24ч. мин. / 24ч. макс.
ETH 0,00024596 / ETH 0,00025448

Объем

ETH 7 138
8.62%
Объем / Рыночная капитализация
0,0061281012
Доминирование
0,12686431%
Рейтинг
#35

Ethena Staked USDe Предложение

В обращении
4 679 588 255,71 SUSDE
Общее предложение
4 679 588 255,71 SUSDE
Максимальное предложение
0 SUSDE

Ethena Staked USDe Рыночная капитализация

Рыночная капитализация
ETH 1 164 798
1.00%

Разбавленная рыночная капитализация

ETH 1 164 798
0.95%

Ethena Staked USDe Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00024548005 / ETH 0,00024767116
Вчерашняя цена открытия / закрытия
ETH 0,00024767116 / ETH 0,00024548005
Вчерашнее изменение цены
0.82%
Вчерашний объем
ETH 11 951,511

Ethena Staked USDe История цены

Мин. / макс цена за 7 дней
ETH 1,1872451 / ETH 1,1909478
Мин. / максцена за 30 дней
ETH 0,00024548005 / ETH 0,00028159963
Мин. / макс цена за 90 дней
ETH 0,00024548005 / ETH 0,00029122943
Мин. / макс цена за 52 недели
ETH 0,00024548005 / ETH 0,00029122943
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00083121
70.09%
Исторический мин.авг. 22, 2025 (1 дней назад)
ETH 0,00024422
1.81%

Data provided by Coingecko API

Конвертер SUSDE ETH

Ethena Staked USDe
Ethena Staked USDeSUSDE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethena Staked USDe в реальном времени (SUSDE к ETH)

    SUSDEETH от TradingView

    Ethena Staked USDe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethena Staked USDe (ETH)

    Дата
    22.08.2025
    ETH 0,000282
    ETH 0
    ETH 0,000282
    ETH 0,000245
    21.08.2025
    ETH 0,000274
    ETH 0,000282
    ETH 0,000282
    ETH 0,000274
    20.08.2025
    ETH 0,000291
    ETH 0,000274
    ETH 0,000291
    ETH 0,000272
    19.08.2025
    ETH 0,000275
    ETH 0,000291
    ETH 0,000288
    ETH 0,000274
    18.08.2025
    ETH 0,000265
    ETH 0,000275
    ETH 0,000279
    ETH 0,000265
    17.08.2025
    ETH 0,000269
    ETH 0,000265
    ETH 0,000269
    ETH 0,00026
    16.08.2025
    ETH 0,000267
    ETH 0,000269
    ETH 0,00027
    ETH 0,000264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 41 minutes undefined 2 seconds

    Explore Our Other Products for SUSDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 115 240
    1.26%
    КапитализацияETH 2,3T
    ОбъёмETH 25,71B
    2
    eth
    EthereumETH
    ETH 4 785,16
    0.82%
    КапитализацияETH 577,59B
    ОбъёмETH 27,52B
    3
    ETH 3,05
    0.58%
    КапитализацияETH 181,38B
    ОбъёмETH 4,29B
    5
    ETH 882,3
    1.53%
    КапитализацияETH 122,89B
    ОбъёмETH 1,16B
    6
    ETH 204,1
    2.46%
    КапитализацияETH 110,26B
    ОбъёмETH 7,77B
    9
    ETH 0,236285
    1.41%
    КапитализацияETH 35,59B
    ОбъёмETH 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    32
    ETH 0,00088353
    1.97%
    КапитализацияETH 1,35M
    ОбъёмETH 66 971
    33
    ETH 0,00924044
    0.33%
    КапитализацияETH 1,33M
    ОбъёмETH 7 037
    34
    ETH 24,056277
    0.54%
    КапитализацияETH 1,25M
    ОбъёмETH 65 948
    36
    ETH 0,07477878
    4.65%
    КапитализацияETH 1,14M
    ОбъёмETH 280 762
    37
    ETH 0,00098772
    0.09%
    КапитализацияETH 1,13M
    ОбъёмETH 29 857

    Data provided by Coingecko API