Цена Ethena Staked USDe (SUSDE) Текущая стоимость

Ethena Staked USDe logo
SUSDEEthena Staked USDe
ETH 0,000267+ 3.06%
Рыночная капитализация
ETH 1,26M
2.83%
Объём (сутки)
ETH 7 391
5.54%
В обращении
4 704 198 700 SUSDE
Дата эмиссии
-

Data provided by Coingecko API

SUSDE Статистика цены

Ethena Staked USDe Цена сегодня

Ethena Staked USDe Цена
ETH 0,00026735

Изменение цены

ETH 0,00000794
3.06%
24ч. мин. / 24ч. макс.
ETH 0,00025751 / ETH 0,00026852

Объем

ETH 7 391
5.54%
Объем / Рыночная капитализация
0,0058877793
Доминирование
0,14431086%
Рейтинг
#36

Ethena Staked USDe Предложение

В обращении
4 704 198 656,11 SUSDE
Общее предложение
4 704 213 701,565 SUSDE
Максимальное предложение
0 SUSDE

Ethena Staked USDe Рыночная капитализация

Рыночная капитализация
ETH 1 255 312
2.83%

Разбавленная рыночная капитализация

ETH 1 255 316
1.38%

Ethena Staked USDe Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00026311752 / ETH 0,00026329639
Вчерашняя цена открытия / закрытия
ETH 0,00026311752 / ETH 0,00026329639
Вчерашнее изменение цены
1.57%
Вчерашний объем
ETH 9 091,4837

Ethena Staked USDe История цены

Мин. / макс цена за 7 дней
ETH 1,1888385 / ETH 1,1917691
Мин. / максцена за 30 дней
ETH 0,00025579123 / ETH 0,00026349477
Мин. / макс цена за 90 дней
ETH 0,00024147961 / ETH 0,00027466701
Мин. / макс цена за 52 недели
ETH 0,00024147961 / ETH 0,00028171081
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00083121
67.90%
Исторический мин.авг. 24, 2025 (4 дней назад)
ETH 0,00024083
10.81%

Data provided by Coingecko API

Конвертер SUSDE ETH

Ethena Staked USDe
Ethena Staked USDeSUSDE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethena Staked USDe в реальном времени (SUSDE к ETH)

    SUSDEETH от TradingView

    Ethena Staked USDe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethena Staked USDe (ETH)

    Дата
    27.08.2025
    ETH 0,000259
    ETH 0
    ETH 0,000263
    ETH 0,000256
    26.08.2025
    ETH 0,000272
    ETH 0,000259
    ETH 0,000275
    ETH 0,000259
    25.08.2025
    ETH 0,000249
    ETH 0,000272
    ETH 0,000273
    ETH 0,000249
    24.08.2025
    ETH 0,000249
    ETH 0,000249
    ETH 0,000251
    ETH 0,000241
    23.08.2025
    ETH 0,000246
    ETH 0,000249
    ETH 0,000254
    ETH 0,000246
    22.08.2025
    ETH 0,000282
    ETH 0,000246
    ETH 0,000282
    ETH 0,000245
    21.08.2025
    ETH 0,000274
    ETH 0,000282
    ETH 0,000282
    ETH 0,000274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 8 minutes undefined 23 seconds

    Explore Our Other Products for SUSDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 932
    0.33%
    КапитализацияETH 2,23T
    ОбъёмETH 35,3B
    2
    eth
    EthereumETH
    ETH 4 458,36
    2.90%
    КапитализацияETH 539,14B
    ОбъёмETH 30,37B
    3
    ETH 2,95
    1.92%
    КапитализацияETH 175,87B
    ОбъёмETH 5,91B
    5
    ETH 868,81
    0.48%
    КапитализацияETH 120,96B
    ОбъёмETH 1,72B
    6
    ETH 212,62
    2.16%
    КапитализацияETH 115,14B
    ОбъёмETH 11,92B
    9
    ETH 0,221183
    0.66%
    КапитализацияETH 33,36B
    ОбъёмETH 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    33
    ETH 25,098654
    2.57%
    КапитализацияETH 1,38M
    ОбъёмETH 78 480
    34
    ETH 0,00087738
    3.32%
    КапитализацияETH 1,33M
    ОбъёмETH 76 079
    35
    ETH 0,00220724
    1.27%
    КапитализацияETH 1,32M
    ОбъёмETH 66 334
    37
    ETH 0,00102839
    1.23%
    КапитализацияETH 1,17M
    ОбъёмETH 22 985
    38
    ETH 0,06031786
    2.48%
    КапитализацияETH 1,11M
    ОбъёмETH 20 142

    Data provided by Coingecko API