Цена Red Kite (PKF) Текущая стоимость

Red Kite logo
PKFRed Kite
JPY 1,24+ 0.57%
Рыночная капитализация
JPY 176,99M
0.57%
Объём (сутки)
JPY 148 376
0.01%
В обращении
142 412 140 PKF
Дата эмиссии
-

Data provided by Coingecko API

PKF Статистика цены

Red Kite Цена сегодня

Red Kite Цена
JPY 1,24

Изменение цены

JPY 0,0070167
0.57%
24ч. мин. / 24ч. макс.
JPY 1,23 / JPY 1,25

Объем

JPY 148 376
0.01%
Объем / Рыночная капитализация
0,00083834088
Доминирование
0,000030630248%
Рейтинг
#3888

Red Kite Предложение

В обращении
142 412 137,678 PKF
Общее предложение
200 000 000 PKF
Максимальное предложение
200 000 000 PKF

Red Kite Рыночная капитализация

Рыночная капитализация
JPY 176 987 670
0.57%

Разбавленная рыночная капитализация

JPY 248 557 010
0.15%

Red Kite Цена вчера

Вчерашняя мин. / макс цена
JPY 1,2445423 / JPY 1,2446567
Вчерашняя цена открытия / закрытия
JPY 1,2446567 / JPY 1,2445423
Вчерашнее изменение цены
0.37%
Вчерашний объем
JPY 148 599,78

Red Kite История цены

Мин. / макс цена за 7 дней
JPY 0,0082722342 / JPY 0,0092556984
Мин. / максцена за 30 дней
JPY 1,227203 / JPY 1,2968517
Мин. / макс цена за 90 дней
JPY 1,227203 / JPY 1,2968517
Мин. / макс цена за 52 недели
JPY 1,227203 / JPY 1,3676289
Исторический макс.март 18, 2021 (4 лет назад)
JPY 316,77
99.61%
Исторический мин.авг. 28, 2024 (1 лет назад)
JPY 0,542007
129.29%

Data provided by Coingecko API

Конвертер PKF JPY

Red Kite
Red KitePKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKF Safely with 3Commas

Use a proven backtested strategy for PKF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Red Kite в реальном времени (PKF к JPY)

    PKFJPY от TradingView

    Red Kite обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Red Kite (JPY)

    Дата
    27.08.2025
    JPY 1,342055
    JPY 0
    JPY 1,367629
    JPY 1,32329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 1 second

    Explore Our Other Products for PKF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 182
    1.02%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,46B
    2
    JPY 4 328,21
    1.01%
    КапитализацияJPY 521,44B
    ОбъёмJPY 33,32B
    3
    JPY 2,83
    1.08%
    КапитализацияJPY 168,32B
    ОбъёмJPY 7,14B
    5
    JPY 854,3
    0.20%
    КапитализацияJPY 118,9B
    ОбъёмJPY 963,92M
    6
    JPY 210,34
    3.63%
    КапитализацияJPY 113,84B
    ОбъёмJPY 9,21B
    9
    JPY 0,216718
    1.83%
    КапитализацияJPY 32,62B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    3885
    JPY 0,063958
    0.04%
    КапитализацияJPY 177,22M
    ОбъёмJPY 17,86M
    3884
    JPY 3,96
    0.72%
    КапитализацияJPY 177,16M
    ОбъёмJPY 9,75M
    3886
    JPY 0,177491
    1.16%
    КапитализацияJPY 177,2M
    ОбъёмJPY 8,59M
    3890
    JPY 0,175177
    0%
    КапитализацияJPY 175,18M
    ОбъёмJPY 876
    3892
    JPY 0,294229
    0.31%
    КапитализацияJPY 176,54M
    ОбъёмJPY 3 224

    Data provided by Coingecko API