Red Kite (PKF) Live Price

Red Kite logo
PKFRed Kite
JPY 12.15-2.46%
Market Cap
JPY 1.73B
2.29%
Volume (24)
JPY 27,530,046
0.12%
Circulating Supply
142,412,140 PKF
Issue Date
-

Data provided by Coingecko API

PKF price Statistics

Red Kite Price Today

Red Kite Price
JPY 12.15

Price Change

JPY -0.30618224
2.46%
24h Low / 24h High
JPY 12.05 / JPY 12.6

Trading Volume

JPY 27,530,046
0.12%
Volume / Market Cap
0.015900305
Market Dominance
0.00044365652%
Market Rank
#1383

Red Kite Supply

Circulating Supply
142,412,137.678 PKF
Total Supply
200,000,000 PKF
Max Supply
200,000,000 PKF

Red Kite Market Cap

Market Cap
JPY 1,731,416,200
2.29%

Fully Diluted
Market Cap

JPY 2,431,557,100
2.32%

Red Kite Price Yesterday

Yesterday's Low / High
JPY 12.444467 / JPY 12.448329
Yesterday's Open / Close
JPY 12.448329 / JPY 12.444467
Yesterday's Change
2.38%
Yesterday's Volume
JPY 28,897,516

Red Kite Price History

7d Low / 7d High
JPY 0.075349832 / JPY 0.085050213
30d Low / 30d High
JPY 12.218183 / JPY 12.694247
90d Low / 90d High
JPY 12.015675 / JPY 13.150889
52 Week Low / 52 Week High
JPY 11.627415 / JPY 13.150889
All Time HighMar 18, 2021 (3 years ago)
JPY 316.77
96.16%
All Time LowSep 5, 2023 (7 months ago)
JPY 7.03
73.20%

Data provided by Coingecko API

PKF to JPY converter

Red Kite
Red KitePKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Kite Price Chart (PKF to JPY)

PKFJPY by TradingView

Red Kite Exchanges

Instant crypto to crypto exchange coming soon!

Red Kite Historical Price Data (JPY)

Date
4/23/2024
JPY 12.631673
JPY 0
JPY 12.637701
JPY 12.218183
4/22/2024
JPY 12.546102
JPY 12.631673
JPY 12.694247
JPY 12.015675
4/21/2024
JPY 13.104196
JPY 12.546102
JPY 13.116707
JPY 12.479845
4/20/2024
JPY 12.284836
JPY 13.104196
JPY 13.150889
JPY 12.148041
4/19/2024
JPY 11.901429
JPY 12.284836
JPY 12.390953
JPY 11.852746
4/18/2024
JPY 11.838517
JPY 11.901429
JPY 12.377253
JPY 11.627415
4/17/2024
JPY 12.200996
JPY 11.838517
JPY 12.469995
JPY 11.890427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,081
3.38%
Market CapJPY 1.26T
VolumeJPY 29.34B
2
JPY 3,128.25
2.38%
Market CapJPY 382.17B
VolumeJPY 14.68B
4
JPY 606.05
0.28%
Market CapJPY 93.32B
VolumeJPY 1.98B
7
JPY 0.530525
4.07%
Market CapJPY 29.25B
VolumeJPY 1.42B
11
JPY 0.47547
5.40%
Market CapJPY 16.8B
VolumeJPY 481.82M
580
JPY 1.004
0.32%
Market CapJPY 70.7M
VolumeJPY 616,751

Data provided by Coingecko API

More Cryptocurrencies

1380
JPY 39.03
2.66%
Market CapJPY 1.76B
VolumeJPY 4.46M
1381
JPY 15.58
3.85%
Market CapJPY 1.74B
VolumeJPY 15.19M
1382
JPY 1.96
19.83%
Market CapJPY 1.74B
VolumeJPY 35.12M
1384
JPY 11.54
7.40%
Market CapJPY 1.73B
VolumeJPY 6.97M
1385
JPY 7.04
0.83%
Market CapJPY 1.73B
VolumeJPY 35.91M

Data provided by Coingecko API