Red Kite (PKF) Live Price

Red Kite logo
PKFRed Kite
JPY 1.29 -0.03%
Market Cap
JPY 183.47M
0.06%
Volume (24)
JPY 1,654
0.11%
Circulating Supply
142,412,140 PKF
Issue Date
-

Data provided by Coingecko API

PKF price Statistics

Red Kite Price Today

Red Kite Price
JPY 1.29

Price Change

JPY -0.00044125884
0.03%
24h Low / 24h High
JPY 1.29 / JPY 1.29

Trading Volume

JPY 1,654.22
0.11%
Volume / Market Cap
0.0000090164687
Market Dominance
0.000030579982%
Market Rank
#3951

Red Kite Supply

Circulating Supply
142,412,137.678 PKF
Total Supply
200,000,000 PKF
Max Supply
200,000,000 PKF

Red Kite Market Cap

Market Cap
JPY 183,466,510
0.06%

Fully Diluted
Market Cap

JPY 257,655,710
4.93%

Red Kite Price Yesterday

Yesterday's Low / High
JPY 1.2270627 / JPY 1.2283953
Yesterday's Open / Close
JPY 1.2270627 / JPY 1.2283953
Yesterday's Change
5.07%
Yesterday's Volume
JPY 604.76987

Red Kite Price History

7d Low / 7d High
JPY 0.0082149186 / JPY 0.0087199564
30d Low / 30d High
JPY 1.2098778 / JPY 1.2463151
90d Low / 90d High
JPY 1.2125123 / JPY 1.2463151
52 Week Low / 52 Week High
JPY 1.2098778 / JPY 1.2463151
All Time HighMar 18, 2021 (4 years ago)
JPY 316.77
99.59%
All Time LowAug 28, 2024 (1 years ago)
JPY 0.542007
137.69%

Data provided by Coingecko API

PKF to JPY converter

Red Kite
Red KitePKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKF Safely with 3Commas

Use a proven backtested strategy for PKF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Red Kite Price Chart (PKF to JPY)

    PKFJPY by TradingView

    Red Kite Exchanges

    Instant crypto to crypto exchange coming soon!

    Red Kite Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 1.232111
    JPY 0
    JPY 1.246315
    JPY 1.220206
    9/9/2025
    JPY 1.210195
    JPY 1.232111
    JPY 1.226849
    JPY 1.209878
    9/8/2025
    JPY 1.224952
    JPY 1.210195
    JPY 1.237874
    JPY 1.214831
    9/7/2025
    JPY 1.214405
    JPY 1.224952
    JPY 1.230725
    JPY 1.214405
    9/6/2025
    JPY 1.217933
    JPY 1.214405
    JPY 1.221616
    JPY 1.213568

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 38 minutes and 54 seconds

    Explore Our Other Products for PKF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,898
    0.64%
    Market CapJPY 2.29T
    VolumeJPY 50.34B
    2
    JPY 4,517.01
    1.60%
    Market CapJPY 545.67B
    VolumeJPY 35.63B
    3
    JPY 3.03
    0.44%
    Market CapJPY 181.19B
    VolumeJPY 5.93B
    5
    JPY 238
    4.66%
    Market CapJPY 129.62B
    VolumeJPY 13.42B
    6
    JPY 905.95
    0.70%
    Market CapJPY 126.01B
    VolumeJPY 1.36B
    8
    JPY 0.259617
    3.32%
    Market CapJPY 39.21B
    VolumeJPY 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    3947
    JPY 0.522487
    0%
    Market CapJPY 184.35M
    VolumeJPY 55,523
    3948
    JPY 184.18
    0.09%
    Market CapJPY 184.08M
    VolumeJPY 36.72M
    3949
    JPY 0.184066
    8.33%
    Market CapJPY 184.16M
    VolumeJPY 13.48M
    3952
    JPY 0.01930584
    16.26%
    Market CapJPY 183.36M
    VolumeJPY 1.73M
    3953
    JPY 1.098
    4.42%
    Market CapJPY 183.36M
    VolumeJPY 78,135

    Data provided by Coingecko API