Red Kite (PKF) Live Price

Red Kite logo
PKFRed Kite
JPY 4.15 -0.90%
Market Cap
JPY 590.59M
0.92%
Volume (24)
JPY 3,082,438
12.22%
Circulating Supply
142,412,140 PKF
Issue Date
-

Data provided by Coingecko API

PKF price Statistics

Red Kite Price Today

Red Kite Price
JPY 4.15

Price Change

JPY -0.037648176
0.90%
24h Low / 24h High
JPY 4.07 / JPY 4.19

Trading Volume

JPY 3,082,438
12.22%
Volume / Market Cap
0.0052192391
Market Dominance
0.00010425858%
Market Rank
#2517

Red Kite Supply

Circulating Supply
142,412,137.678 PKF
Total Supply
200,000,000 PKF
Max Supply
200,000,000 PKF

Red Kite Market Cap

Market Cap
JPY 590,591,450
0.92%

Fully Diluted
Market Cap

JPY 829,411,680
0.59%

Red Kite Price Yesterday

Yesterday's Low / High
JPY 4.1172765 / JPY 4.1284843
Yesterday's Open / Close
JPY 4.1172765 / JPY 4.1284843
Yesterday's Change
0.66%
Yesterday's Volume
JPY 3,321,318.2

Red Kite Price History

7d Low / 7d High
JPY 0.025798985 / JPY 0.034826962
30d Low / 30d High
JPY 4.0733663 / JPY 4.3272421
90d Low / 90d High
JPY 4.0430879 / JPY 5.3542449
52 Week Low / 52 Week High
JPY 4.0430879 / JPY 5.3542449
All Time HighMar 18, 2021 (3 years ago)
JPY 316.77
98.69%
All Time LowAug 28, 2024 (3 months ago)
JPY 0.542007
665.39%

Data provided by Coingecko API

PKF to JPY converter

Red Kite
Red KitePKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Kite Price Chart (PKF to JPY)

PKFJPY by TradingView

Red Kite Exchanges

Instant crypto to crypto exchange coming soon!

Red Kite Historical Price Data (JPY)

Date
12/21/2024
JPY 4.235646
JPY 0
JPY 4.246663
JPY 4.073366
12/20/2024
JPY 4.428328
JPY 4.235646
JPY 4.458418
JPY 4.043088
12/19/2024
JPY 4.785677
JPY 4.428328
JPY 4.83898
JPY 4.411164
12/18/2024
JPY 5.15426
JPY 4.785677
JPY 5.354245
JPY 4.77801
12/17/2024
JPY 5.294832
JPY 5.15426
JPY 5.333037
JPY 5.14558
12/16/2024
JPY 5.143481
JPY 5.294832
JPY 5.326017
JPY 5.132788
12/15/2024
JPY 5.080501
JPY 5.143481
JPY 5.183883
JPY 5.007796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,065
1.04%
Market CapJPY 1.92T
VolumeJPY 46.78B
2
JPY 3,382.9
2.25%
Market CapJPY 407.49B
VolumeJPY 29.94B
4
JPY 2.28
1.67%
Market CapJPY 130.32B
VolumeJPY 12.34B
5
JPY 667.12
1.82%
Market CapJPY 97.35B
VolumeJPY 1.33B
6
JPY 185.96
4.21%
Market CapJPY 89.09B
VolumeJPY 6.84B
7
JPY 0.321074
5.08%
Market CapJPY 47.29B
VolumeJPY 5.69B

Data provided by Coingecko API

More Cryptocurrencies

2514
JPY 0.00000002
5.42%
Market CapJPY 591.5M
VolumeJPY 1.87M
2515
JPY 314.05
2.00%
Market CapJPY 591.08M
VolumeJPY 898,244
2516
JPY 0.590976
11.72%
Market CapJPY 590.67M
VolumeJPY 126.4M
2518
JPY 0.95784
12.80%
Market CapJPY 590.41M
VolumeJPY 148.39M
2519
JPY 14.09
0.01%
Market CapJPY 590.08M
VolumeJPY 15.27M

Data provided by Coingecko API